Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Accenture tokenized stock (xStock) ACNX | US$199,99 | -2,02% | 1,35% | US$419.984 | US$21.145,95 | 2.100 ACNX |
| 2302 |  Rage Guy RAGE | US$0,0004291 | -9,56% | 65,16% | US$422.251 | US$1.983,69 | 984.031.503 RAGE |
| 2303 |  Zenrock ROCK | US$0,002336 | -4,74% | 2,33% | US$445.258 | US$9.663,98 | 190.612.418 ROCK |
| 2304 |  GensoKishi Metaverse MV | US$0,001119 | 0,21% | -4,07% | US$421.088 | US$108.005 | 376.341.617 MV |
| 2305 |  Trollcoin TROLL | US$0,0007112 | -1,08% | 4,49% | US$421.576 | - | 592.810.145 TROLL |
| 2306 |  Unifi Protocol DAO UNFI | US$0,04398 | -3,97% | -10,71% | US$419.909 | US$131.055 | 9.548.650 UNFI |
| 2307 |  Xavier: Renegade Angel XAVIER | US$0,0004195 | -14,28% | -17,09% | US$419.481 | US$20.427,03 | 999.865.995 XAVIER |
| 2308 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2309 |  Keep3rV1 KP3R | US$0,9958 | -1,79% | 0,12% | US$423.412 | US$4.066,80 | 425.178 KP3R |
| 2310 |  Dogechain DC | US$0,000004330 | -22,32% | 12,35% | US$418.477 | US$138.000 | 96.720.284.127 DC |
| 2311 |  Didi Bam Bam DDBAM | US$0,01982 | 0,51% | 3,96% | US$416.219 | US$13.874,48 | 21.000.000 DDBAM |
| 2312 |  QSTaR Q* | US$0,00004303 | -1,60% | 16,43% | US$412.939 | - | 9.596.124.336 Q* |
| 2313 |  Ispolink ISP | US$0,00005084 | 0,80% | -1,26% | US$410.324 | US$67.066,96 | 8.071.561.783 ISP |
| 2314 |  NULS NULS | US$0,003600 | 0,02% | 0,02% | US$411.276 | - | 114.245.635 NULS |
| 2315 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004089 | -5,92% | 14,00% | US$408.860 | US$179.265 | 1.000.000.000 恶俗企鹅 |
| 2316 |  myDID SYL | US$0,00005290 | -3,28% | -2,74% | US$408.797 | US$17.325,87 | 7.728.437.007 SYL |
| 2317 |  Povel Durev DUREV | US$0,004320 | 2,91% | 11,72% | US$410.409 | US$9.934,98 | 95.000.000 DUREV |
| 2318 |  Toad $TOAD | - | -5,86% | 6,90% | US$404.899 | US$889,26 | 407.084.555.679.471 $TOAD |
| 2319 |  zkSwap Finance ZF | US$0,0006464 | -3,26% | -3,09% | US$403.576 | US$64.017,27 | 624.326.084 ZF |
| 2320 |  BlackCardCoin BCCOIN | US$0,04014 | 3,75% | -9,51% | US$401.446 | US$115.280 | 10.000.000 BCCOIN |
| 2321 |  Reflexer Ungovernance Token FLX | US$2,08 | 0,00% | -1,26% | US$402.730 | - | 193.796 FLX |
| 2322 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1445 | -1,01% | -9,14% | US$402.462 | US$99.223,90 | 2.785.933 SAUBER |
| 2323 |  LUCE LUCE | US$0,0003981 | -2,88% | 2,39% | US$398.072 | US$51.649,72 | 999.999.996 LUCE |
| 2324 |  Sekuya Multiverse SKYA | US$0,0007209 | -4,87% | -2,80% | US$396.419 | US$74.942,22 | 549.910.712 SKYA |
| 2325 |  Let's BONK LetsBONK | US$0,005773 | -2,11% | -6,61% | US$398.294 | US$327.241 | 68.987.642 LetsBONK |
| 2326 |  Boop BOOP | US$0,000003980 | 6,94% | 8,51% | US$395.943 | US$3.524,09 | 99.597.706.590 BOOP |
| 2327 |  TRVL (Dtravel) TRVL | US$0,0009519 | -1,63% | -4,95% | US$396.619 | US$97.923,24 | 416.648.589 TRVL |
| 2328 |  Bazaars BZR | US$63,29 | -2,42% | 2,41% | US$394.101 | US$417.918 | 6.227 BZR |
| 2329 |  Camino Network CAM | US$0,001208 | 0,32% | -9,09% | US$393.091 | US$16.499,58 | 325.415.728 CAM |
| 2330 |  Gorilla GORILLA | US$0,0003917 | 2,19% | -0,35% | US$391.690 | US$35.725,13 | 1.000.000.000 GORILLA |
| 2331 |  VentureMind AI VNTR | US$0,0009037 | -1,47% | -6,39% | US$391.308 | US$1.070,01 | 432.996.944 VNTR |
| 2332 |  LeverFi LEVER | US$0,000007010 | 1,50% | -3,67% | US$390.880 | US$11.657,77 | 55.785.746.619 LEVER |
| 2333 |  R2 Protocol R2 | US$0,003762 | -6,35% | -30,56% | US$391.290 | US$1.400.857 | 104.000.000 R2 |
| 2334 |  Honk HONK | US$0,0004236 | -4,74% | 3,79% | US$389.609 | US$1.526,20 | 919.818.677 HONK |
| 2335 |  Mirror Protocol MIR | US$0,005011 | -1,59% | -2,46% | US$389.605 | US$4.938,28 | 77.742.680 MIR |
| 2336 |  TON Station MRSOON | US$0,000005900 | -2,60% | -8,30% | US$388.335 | US$106.700 | 65.860.282.991 MRSOON |
| 2337 |  ICB Network ICBX | US$0,00002009 | 0,34% | -1,79% | US$387.653 | US$48.170,66 | 19.292.413.946 ICBX |
| 2338 |  JetTon Games JETTON | US$0,03414 | -3,51% | -3,81% | US$387.742 | US$65.225,18 | 11.358.320 JETTON |
| 2339 |  WeSendit WSI | US$0,0004618 | -1,06% | 2,29% | US$386.136 | US$10.466,90 | 836.163.420 WSI |
| 2340 |  RMRK RMRK | US$0,04230 | -1,33% | 27,18% | US$384.550 | US$22,37 | 9.090.949 RMRK |
| 2341 |  Hive Intelligence HINT | US$0,0008354 | -1,02% | -0,12% | US$384.588 | US$200.066 | 460.375.000 HINT |
| 2342 |  MILLI MILLI | US$0,000001460 | -1,31% | 11,87% | US$382.744 | US$54.362,05 | 263.000.052.729 MILLI |
| 2343 |  Samsunspor Fan Token SAM | US$0,1811 | -0,20% | 0,57% | US$382.434 | US$782,32 | 2.111.909 SAM |
| 2344 |  K21 K21 | US$0,02058 | 1,38% | 3,77% | US$378.360 | US$9.637,26 | 18.385.349 K21 |
| 2345 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,47 | -4,47% | 5,78% | US$381.810 | US$812.342 | 23.187 SOFIon |
| 2346 |  Make CRO Great Again MCGA | US$0,0003783 | 7,35% | 17,00% | US$378.287 | - | 1.000.000.000 MCGA |
| 2347 |  HOME3 HTS | US$0,004038 | 2,44% | -6,49% | US$377.554 | - | 93.500.000 HTS |
| 2348 |  Skate SKATE | US$0,002240 | 1,86% | 0,10% | US$374.548 | US$185.444 | 167.229.548 SKATE |
| 2349 |  Tron Bull TBULL | US$0,0003759 | 1,34% | 0,32% | US$375.915 | - | 999.999.997 TBULL |
| 2350 |  IREN Tokenized Stock (Ondo) IRENon | US$36,69 | -3,78% | 7,83% | US$378.950 | US$802.239 | 10.327 IRENon |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.