Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SPORT SPORT | US$0,00004357 | -2,22% | -5,33% | US$1.277 | US$0,8400 | 29.316.736 SPORT |
| 3652 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,80 | -0,05% | 0,48% | US$1.258 | US$761.758 | 25 USFRon |
| 3653 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3654 |  Grafeté GRFT | US$0,000003310 | -6,18% | -5,54% | US$1.216 | US$18,37 | 367.165.529 GRFT |
| 3655 |  AFEN Blockchain Network AFEN | US$0,000007920 | -2,43% | -0,88% | US$1.164 | - | 146.865.359 AFEN |
| 3656 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,18 | 0,00% | 0,80% | US$1.165 | US$498,55 | 12 HYSon |
| 3657 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,92 | 3,65% | 4,71% | US$1.160 | US$35,04 | 12 SCHWon |
| 3658 |  Warena RENA | US$0,0001662 | 0,00% | -4,18% | US$1.140 | - | 6.862.242 RENA |
| 3659 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -12,60% | -12,56% | US$1.073 | US$42.636,19 | 69.404.726.737 WOJAK |
| 3660 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,92 | 6,22% | 3,66% | US$1.001 | US$325,95 | 72 UECon |
| 3661 |  Knit Finance KFT | US$0,0001899 | -0,03% | 10,10% | US$930 | US$9.693,95 | 4.900.000 KFT |
| 3662 |  Odin Protocol ODIN | US$0,00005017 | 3,48% | -3,60% | US$876 | - | 17.468.925 ODIN |
| 3663 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$503,30 | 0,47% | 4,31% | US$842 | US$653.481 | 2 TMOon |
| 3664 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$183,43 | 0,73% | 2,39% | US$819 | US$810.477 | 4 PPLTon |
| 3665 |  MetaShooter MHUNT | US$0,00002535 | 1,74% | 29,42% | US$818 | - | 32.260.173 MHUNT |
| 3666 |  ApexToken APX | US$0,00002100 | 10,55% | -8,68% | US$814 | US$1.400,98 | 38.747.819 APX |
| 3667 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,54 | -2,87% | 6,45% | US$731 | US$175,47 | 44 ETHAon |
| 3668 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,15 | 2,57% | 6,24% | US$717 | US$93,19 | 8 VNQon |
| 3669 |  Mars Battle SHOOT | US$0,000007740 | 7,94% | -4,01% | US$710 | - | 91.733.593 SHOOT |
| 3670 |  MCOIN MCOIN | US$0,0000007000 | 0,00% | 3,62% | US$703 | - | 1.000.000.000 MCOIN |
| 3671 |  Moonft MTC | US$0,002116 | 6,08% | 2,38% | US$698 | - | 329.999 MTC |
| 3672 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,53% | US$632 | - | 12 CLOAon |
| 3673 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3674 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$684,74 | -1,02% | -2,36% | US$605 | US$652.553 | 1 NOCon |
| 3675 |  Slingshot SLING | US$0,000003210 | 0,00% | 65,30% | US$599 | - | 186.468.623 SLING |
| 3676 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$43,93 | 0,37% | -15,20% | US$499 | - | 11 SEDGon |
| 3677 |  RFOX RFOX | US$0,0000004600 | -9,23% | -49,81% | US$598 | US$8,00 | 1.312.000.760 RFOX |
| 3678 |  Terran Coin TRR | US$0,00002046 | -0,80% | -12,55% | US$484 | US$34.500,45 | 23.653.359 TRR |
| 3679 |  Sparkle SSS | US$0,000003890 | 4,07% | 4,20% | US$474 | - | 122.000.000 SSS |
| 3680 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,52 | 0,56% | -0,89% | US$454 | US$670.349 | 3 ALBon |
| 3681 |  MasTec Tokenized Stock (Ondo) MTZon | US$348,14 | 3,20% | 10,69% | US$430 | US$24,81 | 1 MTZon |
| 3682 |  MMOCoin MMO | US$0,000006140 | 14,52% | -4,11% | US$421 | - | 68.531.894 MMO |
| 3683 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9394 | 11,57% | -2,94% | US$399 | US$360,52 | 425 ENLVon |
| 3684 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | -5,16% | US$311 | - | 49 EXODon |
| 3685 |  ShredN SHRED | US$0,001528 | -3,52% | 3,52% | US$321 | - | 210.000 SHRED |
| 3686 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,61 | 3,07% | 7,69% | US$303 | US$4,45 | 19 OPRAon |
| 3687 |  Burger Blast Token BBT | US$0,000002010 | 1,29% | -2,93% | US$298 | - | 147.850.000 BBT |
| 3688 |  Infinaeon INF | US$0,000001120 | -64,87% | 23,10% | US$293 | - | 260.484.378 INF |
| 3689 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$762,80 | 0,62% | -1,81% | US$273 | US$732.662 | 0 REGNon |
| 3690 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$446,91 | 3,69% | 0,01% | US$262 | US$744.076 | 1 VRTXon |
| 3691 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$232,03 | 3,93% | 7,70% | US$256 | US$231,96 | 1 ITAon |
| 3692 |  Eaton Tokenized Stock (Ondo) ETNon | US$361,08 | 0,00% | -1,20% | US$242 | - | 1 ETNon |
| 3693 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,90 | -1,20% | 3,46% | US$240 | US$744.275 | 2 NEMon |
| 3694 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,91 | -1,76% | -1,03% | US$199 | US$663.109 | 1 WMon |
| 3695 |  Elementeum ELET | US$0,00003829 | -1,32% | -23,02% | US$200 | US$1,91 | 5.223.113 ELET |
| 3696 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,00 | 0,00% | 0,91% | US$194 | - | 3 INCEon |
| 3697 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,50 | -1,25% | -15,40% | US$194 | US$666.150 | 6 ENPHon |
| 3698 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,03 | 3,96% | 0,00% | US$190 | US$793.367 | 3 FLQLon |
| 3699 |  Luna Rush LUS | US$0,00004043 | 1,00% | -0,01% | US$184 | - | 4.550.147 LUS |
| 3700 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$410,13 | 3,12% | 1,31% | US$183 | - | 0 OIHon |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.