Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  vankedisi VANKEDISI | US$0,008607 | -3,88% | -5,26% | - | US$212.755 | - |
| 4006 |  Paladeum PLB | US$0,6927 | -1,43% | -11,49% | - | US$208.033 | - |
| 4007 |  BinGold BIGOD | US$62.189,32 | -1,29% | -0,88% | - | US$208.139 | - |
| 4008 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1445 | 279,06% | -97,05% | - | US$207.436 | - |
| 4009 |  BBAChain BBA | US$0,002513 | -1,40% | 4,05% | - | US$205.652 | - |
| 4010 |  CPCoin CPC | US$0,1505 | -0,07% | -0,11% | - | US$205.489 | - |
| 4011 |  MAP Network MAP | US$0,002220 | -2,30% | 0,18% | - | US$204.816 | - |
| 4012 |  ONFA OFT | US$0,3549 | 12,16% | -15,66% | - | US$204.483 | - |
| 4013 |  Palapa PLPA | US$0,006315 | -0,22% | 2,42% | - | US$202.003 | - |
| 4014 |  LayerK LYK | US$0,1304 | 1,57% | 0,03% | - | US$202.506 | - |
| 4015 |  Global Virtual Coin GVC | US$0,01377 | 0,62% | 7,94% | - | US$201.525 | - |
| 4016 |  Love Earn Enjoy LEE | US$0,9859 | -0,39% | 0,42% | - | US$201.328 | - |
| 4017 |  Mixin XIN | US$60,99 | -2,02% | -0,75% | - | US$205.659 | - |
| 4018 |  Heurist AI HEU | US$0,005761 | 3,11% | -10,51% | - | US$197.632 | - |
| 4019 |  GAMA Coin GAMA | US$0,2743 | -4,43% | 1,66% | - | US$198.891 | - |
| 4020 |  AlgosOne AIAO | US$154,90 | -0,15% | -0,05% | - | US$198.355 | - |
| 4021 |  RWA Ecosystem RWA | US$1,17 | -6,04% | -34,10% | - | US$196.036 | - |
| 4022 |  Wealth Crypto WEALTH | US$214,33 | -3,84% | -20,86% | - | US$196.740 | - |
| 4023 |  Metacoin MTC | US$0,007670 | -6,17% | -6,58% | - | US$195.937 | - |
| 4024 |  $XBO Token XBO | US$0,09894 | -0,58% | 1,59% | - | US$197.466 | - |
| 4025 |  KalyChain KLC | US$0,002169 | 0,15% | 0,37% | - | US$188.792 | - |
| 4026 |  Play Solana PLAY | US$0,001383 | -12,78% | -26,68% | - | US$189.446 | - |
| 4027 |  Luxera XERA | US$27,87 | -2,48% | -1,96% | - | US$186.485 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$7,51 | -2,36% | -0,60% | - | US$185.790 | - |
| 4029 |  Ready to Fight RTF | US$0,008167 | -0,75% | 1,68% | - | US$185.375 | - |
| 4030 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005270 | -8,60% | -13,46% | - | US$184.595 | - |
| 4031 |  UpRock UPT | US$0,006350 | -1,53% | 3,44% | - | US$183.786 | - |
| 4032 |  HODL (hodl2013) HODL | US$0,003117 | 6,49% | -6,09% | - | US$186.927 | - |
| 4033 |  BitoPro Exchange Token BITO | US$0,1674 | 3,86% | 7,31% | - | US$181.410 | - |
| 4034 |  Slash Vision Labs SVL | US$0,01355 | 0,77% | -1,08% | - | US$177.421 | - |
| 4035 |  SORA GROK GROK | US$0,01001 | -99,40% | -99,36% | - | US$178.651 | - |
| 4036 |  SASEUL SL | US$0,001478 | 5,29% | -10,29% | - | US$178.082 | - |
| 4037 |  Bitcoin Limited Edition BTCLE | US$351,16 | -0,19% | 6,09% | - | US$178.266 | - |
| 4038 |  AlphaPride $ALPHA | US$0,003944 | 14,16% | 63,72% | - | US$173.381 | - |
| 4039 |  Dagcoin DAGS | US$0,0003494 | -2,90% | 0,02% | - | US$172.614 | - |
| 4040 |  titcoin TITCOIN | US$0,0007992 | -4,31% | 4,46% | - | US$169.867 | - |
| 4041 |  Coinneckt + CNKT+ | US$0,001608 | 2,08% | -17,86% | - | US$166.314 | - |
| 4042 |  Higher HIGHER | US$0,0002095 | -5,05% | -6,62% | - | US$166.881 | - |
| 4043 |  XSPA XSPA | US$0,0007027 | -7,47% | -2,93% | - | US$165.588 | - |
| 4044 |  EfficientFrontier SN53 | US$1,60 | -1,87% | 14,21% | - | US$165.192 | - |
| 4045 |  We Love Tits TITS | US$0,0001290 | 5,78% | -8,48% | - | US$163.238 | - |
| 4046 |  TUTUT COIN TUTC | US$0,0002182 | -1,98% | -6,34% | - | US$163.533 | - |
| 4047 |  Alkimi ALKIMI | US$0,005470 | -10,29% | -16,85% | - | US$162.285 | - |
| 4048 |  Confidential Layer CLONE | US$0,004832 | -3,01% | -5,74% | - | US$161.002 | - |
| 4049 |  PENGU AI PENGU | US$0,003857 | -10,65% | -86,70% | - | US$161.344 | - |
| 4050 |  NexQloud NXQ | US$36,70 | -1,03% | 0,64% | - | US$161.175 | - |
| 4051 |  Doric Network DRC | US$0,2905 | 0,01% | 0,22% | - | US$158.981 | - |
| 4052 |  Centric Swap (new) CNS | US$0,006750 | 9,96% | 2,15% | - | US$158.083 | - |
| 4053 |  Ares ARES | US$0,00004904 | -0,05% | -1,24% | - | US$157.455 | - |
| 4054 |  Satoxcoin SATOX | US$0,000009220 | -0,11% | -0,85% | - | US$156.608 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.