Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7568 |  Mindscraft MINDS | US$0,00002314 | 0,00% | -6,39% | - | - | - |
| 7569 |  Saad Boi SAAD | US$0,00007701 | 2,61% | 8,37% | - | - | - |
| 7570 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001814 | -2,44% | 0,22% | - | - | - |
| 7571 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001050 | 2,56% | -5,29% | - | - | - |
| 7572 |  Dickbutt DICKBUTT | US$0,000003880 | -5,25% | -5,43% | - | - | - |
| 7573 |  HadesAI by Virtuals HADES | US$0,00002081 | 2,21% | -7,80% | - | - | - |
| 7574 |  SETAI Agents SETAI | US$0,0002973 | 0,00% | -0,07% | - | - | - |
| 7575 |  AI Voice Agents AIVA | US$0,000005000 | 4,92% | -34,42% | - | - | - |
| 7576 |  DrPepe.ai BRYAN | - | -1,93% | -0,25% | - | - | - |
| 7577 |  Avarik Saga AVRK | US$0,0007382 | 0,00% | -1,94% | - | - | - |
| 7578 |  Tardi TARDI | US$0,0001711 | 8,90% | 5,29% | - | - | - |
| 7579 |  Oracle ORCL | US$0,001440 | 8,80% | 9,54% | - | - | - |
| 7580 |  DeSci AI Agent DESCIAI | - | 7,11% | 0,74% | - | - | - |
| 7581 |  Iona by Virtuals IONA | US$0,0003055 | 0,00% | -2,35% | - | - | - |
| 7582 |  0xsim by Virtuals SAGE | US$0,000005070 | 0,00% | -5,93% | - | - | - |
| 7583 |  AI ROCKET by Virtuals ROCKET | US$0,00005372 | -3,14% | -2,00% | - | - | - |
| 7584 |  Senku Ishigami by Virtuals SENKU | US$0,00002079 | 0,00% | -4,83% | - | - | - |
| 7585 |  The Pea Guy by Virtuals PEAGUY | US$0,00001210 | 11,26% | 0,03% | - | - | - |
| 7586 |  Pandana PNDN | US$0,00003419 | 0,00% | -6,91% | - | - | - |
| 7587 |  X Money XMONEY | US$0,07649 | -1,67% | 3,67% | - | - | - |
| 7588 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7589 |  OpenAI Agent OPERATOR | - | 6,43% | -0,04% | - | - | - |
| 7590 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002284 | 5,95% | 4,68% | - | - | - |
| 7591 |  HBC HB | US$0,0007199 | 0,00% | 0,01% | - | - | - |
| 7592 |  The Css God by Virtuals WEBSIM | US$0,00006207 | 4,77% | 1,81% | - | - | - |
| 7593 |  H4CK Terminal by Virtuals H4CK | US$0,00006404 | -1,73% | -9,92% | - | - | - |
| 7594 |  Assimilate SIM | US$0,0002760 | 0,00% | -1,86% | - | - | - |
| 7595 |  Pepe AI Agent PEPEAI | - | 0,90% | -0,30% | - | - | - |
| 7596 |  WAI Combinator by Virtuals WAI | US$0,00004154 | 9,30% | -16,35% | - | - | - |
| 7597 |  Focai.fun FOCAI | US$0,00001563 | 2,37% | -4,78% | - | - | - |
| 7598 |  ATA by Virtuals ATA | US$0,00002305 | 2,14% | 2,50% | - | - | - |
| 7599 |  Poppy POPPY | US$0,00001881 | 2,01% | -1,06% | - | - | - |
| 7600 |  POM POM | US$0,0003370 | -3,36% | -15,99% | - | - | - |
| 7601 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -2,10% | - | - | - |
| 7602 |  Sage Universe SAGE | US$0,0001035 | -0,74% | -4,58% | - | - | - |
| 7603 |  Niggachain AI Layer 2 N2 | US$0,00003733 | 1,85% | -7,23% | - | - | - |
| 7604 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001639 | 1,58% | -5,48% | - | - | - |
| 7605 |  Omnis Genesis by Virtuals OMNI | US$0,00002402 | 0,00% | 7,58% | - | - | - |
| 7606 |  Hunter by Virtuals DRPXBT | US$0,00002501 | 0,00% | -3,94% | - | - | - |
| 7607 |  Podflow AI by Virtuals POD | US$0,00003662 | -0,06% | 2,33% | - | - | - |
| 7608 |  Starship On Solana STSHIP | US$0,0000004100 | 2,49% | -5,04% | - | - | - |
| 7609 |  Based Monsta MONSTA | US$0,00002169 | 5,35% | 1,80% | - | - | - |
| 7610 |  DeFi Agents AI DEFAI | US$0,00001443 | -0,76% | -0,04% | - | - | - |
| 7611 |  SentAI SENTAI | US$0,00002420 | 0,00% | -7,04% | - | - | - |
| 7612 |  Feenix FEENIX | US$0,000005480 | 6,16% | 0,32% | - | - | - |
| 7613 |  Sui DePIN SUIDEPIN | US$0,0001372 | 28,00% | 112,55% | - | - | - |
| 7614 |  WOOF WOOF | US$0,00001537 | 5,23% | 10,93% | - | - | - |
| 7615 |  Sphere AI SPHERE | US$0,000009130 | -3,26% | -1,53% | - | - | - |
| 7616 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001269 | 0,00% | 4,14% | - | - | - |
| 7617 |  Agent S AGENT S | US$0,00005315 | -10,50% | 24,93% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.