Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7868 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,37 | 1,62% | -0,75% | - | - | - |
| 7869 |  Original Bitcoin BC | US$0,0003515 | 12,89% | 15,60% | - | - | - |
| 7870 |  AiOShi Apple Companion AIOSHI | US$0,000003780 | 2,90% | 5,15% | - | - | - |
| 7871 |  ynUSD Max YNUSDX | US$1,05 | -0,13% | 0,07% | - | - | - |
| 7872 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | 0,00% | - | - | - |
| 7873 |  Tanuki TANUKI | US$0,00002245 | 0,50% | 7,69% | - | - | - |
| 7874 |  SynVision TWS | US$0,01999 | -0,20% | -3,05% | - | - | - |
| 7875 |  哈喽 哈喽 | US$0,00002059 | 0,65% | -1,15% | - | - | - |
| 7876 |  ETH-CHAN ETHCHAN | - | 0,00% | -12,06% | - | - | - |
| 7877 |  Mars the hippo MARS | US$0,00001332 | 0,00% | 2,63% | - | - | - |
| 7878 |  Monkey the picasso MONKEY | US$0,000005860 | 4,18% | 0,77% | - | - | - |
| 7879 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7880 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7881 |  Jeffrey Epstain EPSTAIN | US$0,000005440 | 1,79% | 2,34% | - | - | - |
| 7882 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001289 | 0,00% | -0,84% | - | - | - |
| 7883 |  XRP 2.0 XRP2.0 | - | 0,00% | -5,80% | - | - | - |
| 7884 |  XAU9999 Meme XAU | - | -0,59% | 11,27% | - | - | - |
| 7885 |  Law Of Attraction v2 LOA | US$0,00001743 | -0,62% | -0,55% | - | US$37,73 | - |
| 7886 |  Torus (torus.network) TORUS | US$0,06761 | 0,00% | -0,03% | - | - | - |
| 7887 |  AsetQu ASETQU | US$29,39 | -2,72% | -0,63% | - | - | - |
| 7888 |  airfryer coin AIRFRY | US$0,000004460 | 0,00% | -6,35% | - | - | - |
| 7889 |  Think Protocol THINK | US$0,0003636 | 13,27% | -20,54% | - | - | - |
| 7890 |  ETH 2.0 ETH2.0 | - | 36,11% | 55,18% | - | - | - |
| 7891 |  TriviAgent TRIVI | US$0,00004379 | -0,54% | -1,32% | - | - | - |
| 7892 |  GREEN GREEN | US$0,000003790 | 0,00% | -7,98% | - | - | - |
| 7893 |  Vooz Coin VOOZ | US$0,00006056 | 0,00% | -3,34% | - | - | - |
| 7894 |  Ethernity Chain ERN | US$0,02782 | 4,83% | 3,84% | - | - | - |
| 7895 |  Spurdo SPURDO | - | 0,00% | 5,49% | - | - | - |
| 7896 |  DebtCoin DEBT | US$0,00003103 | -4,33% | -21,29% | - | - | - |
| 7897 |  BLANC DAO BLC | US$0,1270 | -14,46% | -22,01% | - | - | - |
| 7898 |  IMAGINE IMAGINE | US$0,00002498 | 5,73% | -5,51% | - | - | - |
| 7899 |  MAO MAO | US$0,00001819 | -3,81% | -7,96% | - | - | - |
| 7900 |  Sigma Money BNBUSD | US$1,00 | 0,02% | -0,09% | - | - | - |
| 7901 |  motion MOTION | US$0,000006010 | 0,00% | -7,08% | - | - | - |
| 7902 |  Conscious CONSCIOUS | US$0,04264 | 0,00% | -7,39% | - | - | - |
| 7903 |  Staicy Sport SPORT | US$0,005237 | 13,71% | -32,96% | - | - | - |
| 7904 |  Oikos (New) OKS | US$0,1673 | 0,00% | -3,21% | - | - | - |
| 7905 |  BigStrategy Inc BSTR | US$0,00001738 | 0,37% | -0,97% | - | - | - |
| 7906 |  x1000club X1000 | US$0,00002039 | 0,00% | -4,79% | - | - | - |
| 7908 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7910 |  Grok Imagine IMAGINE | US$0,000009920 | 0,60% | 6,19% | - | - | - |
| 7911 |  TROLLGE TROLLGE | US$0,000005960 | 1,99% | 0,27% | - | - | - |
| 7912 |  SPX 6969 SPX6969 | US$0,00001493 | -0,38% | 4,13% | - | - | - |
| 7913 |  Macro Millions MACRO | US$0,0002649 | 0,00% | 0,54% | - | - | - |
| 7914 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005130 | -3,02% | 1,37% | - | - | - |
| 7915 |  CoinUp.io CP | US$0,2740 | -0,29% | 2,80% | - | - | - |
| 7916 |  Felis FELIS | US$0,0000004900 | 1,00% | -3,33% | - | - | - |
| 7918 |  ARE YA WINNING, SON? SON | US$0,0001192 | 3,15% | 2,96% | - | - | - |
| 7919 |  Magallaneer MAGAL | US$0,00003098 | 2,27% | -7,42% | - | - | - |
| 7920 |  BombPixel BPXL | US$0,0000004900 | 0,00% | 0,40% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 168 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.