Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Defi Tiger DTG | - | -13,18% | 5,84% | - | US$2.647,29 | - |
| 4957 |  Squid Game (CTO) SQUID | US$0,001779 | -0,01% | 1,67% | - | US$2.615,93 | - |
| 4958 |  Kryptokrona XKR | US$0,0002809 | -3,65% | 0,68% | - | US$2.627,71 | - |
| 4959 |  Mega Dice Casino $DICE | US$0,0009295 | 0,22% | 24,55% | - | US$2.584,74 | - |
| 4960 |  KingDeFi KRW | US$0,000005300 | 0,03% | 1,52% | - | US$2.549,27 | - |
| 4961 |  Cartier CARTIER | US$43,23 | -0,06% | -2,57% | - | US$2.545,96 | - |
| 4962 |  XRP ETF XRPETF | - | 116,41% | 129,89% | - | - | - |
| 4963 |  Routine Coin ROU | US$0,0002132 | -12,76% | -31,78% | - | US$2.518,75 | - |
| 4964 |  Moonlander FM | US$0,003699 | -0,24% | -1,48% | - | US$2.506,27 | - |
| 4965 |  Xahau XAH | US$0,02149 | -0,03% | -7,35% | - | US$2.508,27 | - |
| 4966 |  GoodDollar G$ | US$0,0001158 | -0,41% | -0,25% | - | US$2.447,23 | - |
| 4967 |  Yieltra YLT | US$0,004602 | 0,01% | -1,31% | - | US$2.416,77 | - |
| 4968 |  Unseen UNCN | US$0,3039 | 0,18% | 0,21% | - | US$2.328,73 | - |
| 4969 |  Sovryn Dollar DLLR | US$1,01 | 1,93% | 1,35% | - | US$2.399,43 | - |
| 4970 |  ZARP Stablecoin ZARP | US$0,06041 | 0,04% | 2,32% | - | US$2.394,24 | - |
| 4971 |  toby TOBY | US$0,00000001000 | -1,01% | -1,24% | - | US$2.384,15 | - |
| 4972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,57 | 0,18% | 11,29% | - | US$2.323,75 | - |
| 4973 |  Blizzard.money xBLZD | US$0,002070 | 0,17% | 1,44% | - | US$2.279,17 | - |
| 4974 |  Wrapped MistCoin WMC | US$1,26 | -1,72% | 1,28% | - | US$2.270,59 | - |
| 4975 |  AID AID | US$0,0001064 | -47,49% | -78,01% | - | US$2.260,15 | - |
| 4976 |  FRGX Finance FRGX | US$0,009268 | 1,03% | 1,23% | - | US$2.238,78 | - |
| 4977 |  Evernode EVR | US$0,1143 | -9,20% | 0,74% | - | US$2.217,78 | - |
| 4978 |  NianNian NIANNIAN | US$0,0004629 | -4,65% | 13,78% | - | US$2.206,68 | - |
| 4979 |  Astroport ASTRO | US$0,0006292 | -0,01% | 6,43% | - | US$2.202,14 | - |
| 4980 |  SafeMoon V2 SFM | US$0,000002040 | -3,90% | -17,21% | - | US$2.197,60 | - |
| 4981 |  SecondLive LIVE | US$0,00002808 | 0,00% | 0,01% | - | US$2.187,88 | - |
| 4982 |  NSKSwap NSK | US$6,56 | 7,77% | 36,11% | - | US$2.222,16 | - |
| 4983 |  XDoge Network XDOGE | US$0,000002140 | 0,11% | 1,86% | - | US$2.186,04 | - |
| 4984 |  Bitcoin Cultivator 400 BC400 | US$0,00004523 | -0,01% | -4,56% | - | US$2.177,53 | - |
| 4985 |  VaultRAM V | US$0,00001904 | -1,70% | 7,17% | - | US$2.152,33 | - |
| 4986 |  Unicorn UWU | US$0,00004192 | 0,46% | -1,55% | - | US$2.153,93 | - |
| 4987 |  Bearly Legal BEAR | US$0,001388 | -13,04% | 1,63% | - | US$2.077,74 | - |
| 4988 |  Wagmi (wagmi.com) WAGMI | US$0,0009847 | 0,42% | -0,58% | - | US$2.017,85 | - |
| 4989 |  Hello Kitty KITTY | US$0,00008373 | 4,94% | -1,56% | - | US$2.128,05 | - |
| 4990 |  XRP ARMY ARMY | US$0,005464 | -4,08% | -9,99% | - | US$2.065,02 | - |
| 4991 |  Source SOURCE | US$0,0002788 | 0,34% | -6,68% | - | US$2.050,16 | - |
| 4992 |  Bird Dog BIRDDOG | US$0,0000006900 | -0,09% | 0,74% | - | US$2.036,42 | - |
| 4993 |  MetaHint MTHT | US$0,7319 | 22,97% | 11,65% | - | US$2.040,12 | - |
| 4994 |  Cloudbric CLBK | US$0,0002455 | -9,23% | 45,76% | - | US$2.101,83 | - |
| 4995 |  Genius GENI | US$0,0000006200 | -11,77% | -10,29% | - | US$2.023,80 | - |
| 4996 |  Baby Ethereum BABYETH | US$0,00003160 | -0,01% | 12,47% | - | US$1.990,50 | - |
| 4997 |  TON xStock TONXX | US$2,25 | 4,17% | -11,07% | - | US$1.979,96 | - |
| 4998 |  ScapesMania MANIA | US$0,0001465 | -0,06% | -2,45% | - | US$1.975,27 | - |
| 4999 |  TETHIR USD.T | US$1,00 | -0,02% | 0,00% | - | US$1.966,69 | - |
| 5000 |  PELFORT $PELF | US$0,00001552 | -4,45% | -12,36% | - | US$1.961,33 | - |
| 5001 |  USDH USDH | US$0,9969 | 0,00% | 0,01% | - | US$1.938,63 | - |
| 5002 |  Wigl WIGL | US$0,03677 | 0,01% | 1,43% | - | US$1.954,98 | - |
| 5003 |  Gas Town GAS | US$0,00004074 | -5,21% | -30,97% | - | US$1.950,79 | - |
| 5004 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$231,75 | 4,90% | 10,55% | - | US$1.947,27 | - |
| 5005 |  Nuklai NAI | US$0,0001213 | -5,92% | -12,03% | - | US$1.946,94 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.