Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.767,83 | 0,91% | 7,29% | US$1.436.341.228.885 | US$38.799.581.473 | 20.013.721 BTC |
| 2 |  Ethereum ETH | US$2.189,14 | -0,05% | 6,43% | US$264.210.248.737 | US$17.218.638.798 | 120.691.116 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | 0,01% | US$184.106.229.452 | US$77.324.969.678 | 184.112.071.794 USDT |
| 4 |  XRP XRP | US$1,34 | 0,13% | 1,93% | US$82.537.864.749 | US$2.599.477.603 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$602,83 | 0,28% | 3,38% | US$82.199.548.216 | US$1.836.620.252 | 136.356.660 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$78.354.439.677 | US$11.433.373.671 | 78.368.503.448 USDC |
| 7 |  Solana SOL | US$83,30 | 0,87% | 5,51% | US$47.829.915.636 | US$4.470.806.838 | 574.204.296 SOL |
| 8 |  TRON TRX | US$0,3204 | 0,77% | 1,60% | US$30.361.373.160 | US$552.693.941 | 94.769.934.783 TRX |
| 9 |  Dogecoin DOGE | US$0,09253 | 0,14% | 2,39% | US$15.681.617.733 | US$1.472.976.981 | 169.476.683.127 DOGE |
| 10 |  Hyperliquid HYPE | US$39,46 | 1,94% | 12,04% | US$10.098.952.280 | US$278.675.705 | 255.957.162 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,10 | -0,18% | 0,74% | US$9.303.443.432 | US$524.626 | 920.888.629 LEO |
| 12 |  Cardano ADA | US$0,2538 | 1,24% | 6,04% | US$9.161.919.885 | US$370.447.027 | 36.096.440.526 ADA |
| 13 |  Bitcoin Cash BCH | US$443,25 | 0,41% | -0,18% | US$8.873.356.567 | US$221.813.879 | 20.019.000 BCH |
| 14 |  Chainlink LINK | US$8,94 | 0,93% | 3,64% | US$6.502.287.646 | US$690.967.788 | 727.099.970 LINK |
| 15 |  Monero XMR | US$347,11 | 6,57% | 6,44% | US$6.402.958.807 | US$96.328.559 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$368,22 | 14,04% | 52,88% | US$6.119.971.272 | US$906.666.618 | 16.620.516 ZEC |
| 17 |  Canton CC | US$0,1524 | 8,17% | 6,18% | US$5.832.925.942 | US$18.415.408 | 38.280.570.468 CC |
| 18 |  Ethena USDe USDe | US$0,9997 | -0,02% | 0,02% | US$5.835.424.257 | US$77.543.674 | 5.837.342.575 USDe |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,01% | US$5.364.080.241 | US$88.458.770 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1546 | -2,06% | -5,19% | US$5.115.421.803 | US$151.938.972 | 33.097.880.380 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | -0,04% | US$4.226.819.657 | US$1.144.498.417 | 4.229.624.175 USD1 |
| 22 |  Litecoin LTC | US$54,50 | 0,99% | 4,29% | US$4.199.029.517 | US$237.655.046 | 77.042.902 LTC |
| 23 |  Avalanche AVAX | US$9,35 | 3,26% | 6,85% | US$4.037.686.880 | US$305.775.039 | 431.771.961 AVAX |
| 24 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$3.984.644.727 | US$183.718.878 | 3.985.532.798 PYUSD |
| 25 |  Hedera HBAR | US$0,08941 | 0,51% | 1,69% | US$3.873.184.582 | US$82.178.170 | 43.320.766.299 HBAR |
| 26 |  Sui SUI | US$0,9294 | 1,69% | 7,94% | US$3.674.295.936 | US$359.068.445 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005900 | -0,63% | 0,62% | US$3.475.880.149 | US$125.669.245 | 589.243.537.266.946 SHIB |
| 28 |  MemeCore M | US$2,65 | -1,67% | 3,82% | US$3.410.178.688 | US$11.713.616 | 1.288.430.656 M |
| 29 |  Bittensor TAO | US$307,88 | -5,33% | 2,50% | US$3.331.336.812 | US$1.301.013.522 | 10.820.131 TAO |
| 30 |  Toncoin TON | US$1,25 | 0,92% | 1,15% | US$3.084.308.153 | US$149.893.336 | 2.474.144.417 TON |
| 31 |  Cronos CRO | US$0,06942 | -0,59% | -0,89% | US$2.939.219.835 | US$9.354.385 | 42.339.312.969 CRO |
| 32 |  World Liberty Financial WLFI | US$0,08910 | -1,67% | -10,89% | US$2.829.941.519 | US$154.606.089 | 31.762.609.587 WLFI |
| 33 |  Tether Gold XAUt | US$4.736,51 | 0,96% | 1,87% | US$2.651.017.947 | US$303.496.417 | 559.699 XAUt |
| 34 |  PAX Gold PAXG | US$4.747,32 | 0,99% | 1,70% | US$2.440.732.845 | US$328.129.691 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6657 | 1,11% | -0,92% | US$2.182.248.813 | US$33.322.564 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,30 | 2,43% | 5,13% | US$2.181.485.808 | US$153.984.506 | 1.678.398.804 DOT |
| 37 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$2.058.421.643 | US$62.912.444 | 2.058.611.209 USDG |
| 38 |  Uniswap UNI | US$3,10 | -0,49% | -2,22% | US$1.962.762.563 | US$171.675.163 | 632.473.563 UNI |
| 39 |  Sky SKY | US$0,07811 | 2,35% | 4,41% | US$1.808.918.975 | US$17.332.568 | 23.158.306.722 SKY |
| 40 |  NEAR Protocol NEAR | US$1,37 | 2,63% | 17,57% | US$1.764.963.667 | US$256.896.272 | 1.292.444.879 NEAR |
| 41 |  OKB OKB | US$83,37 | -0,05% | 0,08% | US$1.750.851.818 | US$21.004.846 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1675 | -0,87% | -0,92% | US$1.694.557.543 | US$14.216.933 | 10.119.487.103 PI |
| 43 |  Aster ASTER | US$0,6627 | -0,25% | 0,11% | US$1.643.205.871 | US$57.197.820 | 2.479.388.844 ASTER |
| 44 |  USDD USDD | US$0,9999 | 0,00% | 0,01% | US$1.527.247.118 | US$38.706.983 | 1.527.391.341 USDD |
| 45 |  Pepe PEPE | US$0,000003510 | -0,86% | 5,21% | US$1.452.067.302 | US$315.331.418 | 413.772.495.951.304 PEPE |
| 46 |  Internet Computer ICP | US$2,54 | 4,47% | 13,01% | US$1.398.388.870 | US$67.965.389 | 550.797.161 ICP |
| 47 |  Aave AAVE | US$90,51 | -1,53% | -4,02% | US$1.392.399.956 | US$295.284.597 | 15.384.511 AAVE |
| 48 |  Ripple USD RLUSD | US$0,9998 | -0,02% | -0,01% | US$1.378.528.113 | US$179.510.215 | 1.378.771.398 RLUSD |
| 49 |  Bitget Token BGB | US$1,93 | 1,87% | 0,83% | US$1.351.235.979 | US$28.030.852 | 698.529.965 BGB |
| 50 |  Ethereum Classic ETC | US$8,45 | 0,31% | 7,27% | US$1.319.503.957 | US$48.621.086 | 156.240.272 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.