Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007858 | -0,74% | -0,62% | US$3.758.846.493 | US$22.792.915 | 478.354.297.749 RAIN |
| 202 |  Falcon USD USDf | US$0,9988 | 0,07% | 0,09% | US$1.629.272.914 | US$670.881 | 1.631.220.221 USDf |
| 203 |  HTX HTX | US$0,000001750 | 0,01% | 2,35% | US$1.607.403.248 | US$14.616.987 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,02% | -0,09% | US$1.324.776.661 | US$51.700,98 | 1.177.387.392 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,77 | 0,66% | 4,33% | US$913.389.545 | US$13.213.193 | 242.296.039 JLP |
| 206 |  Beldex BDX | US$0,08023 | 0,37% | 0,18% | US$620.772.222 | US$10.787.100 | 7.737.423.856 BDX |
| 207 |  GHO GHO | US$0,9996 | 0,02% | 0,01% | US$583.739.201 | US$1.191.821 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | 0,00% | -0,03% | US$565.732.824 | - | 566.618.969 USD0 |
| 209 |  USDai USDAI | US$0,9999 | 0,00% | 0,01% | US$501.318.834 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9998 | 0,03% | 0,00% | US$359.608.302 | US$1.058.386 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007260 | 0,97% | 7,85% | US$300.864.891 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9936 | 0,02% | 0,28% | US$274.182.921 | US$591.353 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001290 | 5,82% | 9,28% | US$270.257.734 | US$36.222.869 | 210.000.000.000.000 APEPE |
| 214 |  ADI ADI | US$4,43 | -1,24% | 1,30% | US$226.591.682 | US$689.361 | 51.150.000 ADI |
| 215 |  Yooldo ESPORTS | US$0,4351 | -1,26% | 20,50% | US$199.266.332 | US$3.869.084 | 457.944.328 ESPORTS |
| 216 |  WeFi WFI | US$2,19 | -1,41% | -1,43% | US$179.665.260 | US$2.376.707 | 82.090.012 WFI |
| 217 |  SwissBorg BORG | US$0,1818 | -0,93% | -0,63% | US$178.610.236 | US$207.951 | 982.252.443 BORG |
| 218 |  Undeads Games UDS | US$1,77 | 0,09% | 3,94% | US$175.969.480 | US$598.612 | 99.270.645 UDS |
| 219 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,00% | US$162.620.689 | US$269.691.475 | 3.388.228 KOGE |
| 220 |  AUSD AUSD | US$1,00 | 0,02% | 0,02% | US$150.178.933 | US$37.793.593 | 150.176.525 AUSD |
| 221 |  GUSD GUSD | US$0,9993 | 0,03% | -0,03% | US$149.328.065 | US$1.743.747 | 149.440.000 GUSD |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$85,84 | -8,24% | -5,41% | US$145.528.023 | US$22.401.153 | 1.695.411 CRCLX |
| 223 |  Ultima ULTIMA | US$3.896,31 | 12,08% | 13,83% | US$145.757.128 | US$19.420.624 | 37.409 ULTIMA |
| 224 |  Zano ZANO | US$9,59 | 0,48% | -0,31% | US$143.952.257 | US$1.185.166 | 15.003.301 ZANO |
| 225 |  Frax USD FRXUSD | US$0,9997 | -0,02% | -0,02% | US$134.121.784 | US$2.102.104 | 134.164.213 FRXUSD |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,62 | -8,28% | -5,46% | US$132.336.400 | US$20.810.356 | 1.545.714 CRCLon |
| 227 |  SuperTrust SUT | US$0,7002 | -0,41% | -3,94% | US$131.911.644 | US$453.482 | 188.403.732 SUT |
| 228 |  SoSoValue SOSO | US$0,4176 | 1,31% | 3,02% | US$130.288.947 | US$2.352.563 | 312.001.548 SOSO |
| 229 |  Ailey ALE | US$0,2635 | 0,12% | 0,75% | US$125.103.358 | US$168.787 | 474.826.389 ALE |
| 230 |  EUR CoinVertible EURCV | US$1,17 | 0,28% | 1,34% | US$121.999.652 | US$9.974.208 | 104.404.390 EURCV |
| 231 |  AriaAI ARIA | US$0,3796 | -46,54% | -15,83% | US$118.546.337 | US$164.356.544 | 312.277.778 ARIA |
| 232 |  Shuffle SHFL | US$0,2979 | -2,83% | 8,07% | US$119.705.460 | US$737.786 | 401.799.833 SHFL |
| 233 |  Aster USDF USDF | US$0,9985 | 0,00% | -0,05% | US$118.819.663 | US$320.684 | 119.000.582 USDF |
| 234 |  Qubic QUBIC | US$0,0000008500 | -0,17% | -2,88% | US$116.897.566 | US$1.909.930 | 136.829.858.905.469 QUBIC |
| 235 |  GoМining GOMINING | US$0,2855 | -3,27% | -5,27% | US$115.654.103 | US$14.920.961 | 405.064.674 GOMINING |
| 236 |  ViciCoin VCNT | US$17,93 | 0,03% | -0,80% | US$109.204.558 | US$155.455 | 6.089.112 VCNT |
| 237 |  Ribbita by Virtuals TIBBIR | US$0,1087 | -0,31% | 7,34% | US$108.720.647 | US$1.356.913 | 1.000.000.000 TIBBIR |
| 238 |  Rollbit Coin RLB | US$0,06308 | -0,73% | 3,73% | US$107.849.732 | US$198.979 | 1.709.808.746 RLB |
| 239 |  BitMart Token BMX | US$0,3292 | 6,36% | 5,38% | US$106.764.441 | US$5.523.043 | 324.281.616 BMX |
| 240 |  Light LIGHT | US$0,1698 | 4,15% | 0,89% | US$102.858.434 | - | 605.936.531 LIGHT |
| 241 |  TronBank TBK | US$0,6423 | 1,80% | 4,91% | US$102.226.907 | US$524.101 | 159.154.795 TBK |
| 242 |  MNEE MNEE | US$1,0000 | 0,03% | 0,01% | US$101.336.639 | US$146.347 | 101.340.725 MNEE |
| 243 |  ETHGas GWEI | US$0,05656 | -0,35% | 9,05% | US$98.974.304 | US$9.326.832 | 1.750.000.000 GWEI |
| 244 |  StandX DUSD DUSD | US$0,9995 | -0,01% | 0,04% | US$98.820.363 | US$1.359.337 | 98.866.906 DUSD |
| 245 |  Pieverse PIEVERSE | US$0,5144 | -0,81% | -2,23% | US$98.767.983 | US$6.619.179 | 192.020.305 PIEVERSE |
| 246 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,02% | 0,03% | US$97.950.649 | US$16,21 | 1.958.901.062.006 SMILEK |
| 247 |  Banana For Scale BANANAS31 | US$0,009653 | -0,18% | -25,23% | US$96.528.860 | US$20.821.181 | 10.000.000.000 BANANAS31 |
| 248 |  LAB LAB | US$0,4183 | 12,99% | 116,73% | US$96.380.772 | US$23.755.050 | 230.400.000 LAB |
| 249 |  RealLink REAL | US$0,06541 | 2,13% | 14,17% | US$89.870.247 | US$4.959.153 | 1.374.041.752 REAL |
| 250 |  Everything EV | US$0,0008094 | 28,49% | 34,25% | US$80.934.807 | US$332.531 | 100.000.000.000 EV |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.