Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AB AB | US$0,001532 | 0,50% | -4,07% | US$151.391.748 | US$3.311.332 | 98.823.661.261 AB |
| 152 |  Basic Attention Token BAT | US$0,09942 | 0,39% | 5,38% | US$148.704.579 | US$9.302.417 | 1.495.724.657 BAT |
| 153 |  OriginTrail TRAC | US$0,2962 | 0,77% | 9,08% | US$148.096.469 | US$5.941.064 | 499.998.300 TRAC |
| 154 |  SafePal SFP | US$0,2933 | -2,29% | 5,49% | US$146.655.699 | US$3.804.627 | 500.000.000 SFP |
| 155 |  ZKsync ZK | US$0,01521 | 1,50% | -9,86% | US$146.374.957 | US$11.734.788 | 9.625.903.647 ZK |
| 156 |  Gala GALA | US$0,003055 | 0,83% | 6,97% | US$145.418.131 | US$19.386.388 | 47.603.628.267 GALA |
| 157 |  DeepBook Protocol DEEP | US$0,02841 | -0,35% | 2,07% | US$143.674.973 | US$7.962.830 | 5.056.665.923 DEEP |
| 158 |  THORChain RUNE | US$0,3976 | 0,40% | 0,59% | US$139.596.603 | US$16.445.593 | 351.054.576 RUNE |
| 159 |  eCash XEC | US$0,000006980 | 1,86% | 5,11% | US$139.787.969 | US$3.715.557 | 20.012.704.672.580 XEC |
| 160 |  Stargate Finance STG | US$0,2036 | -3,97% | -24,98% | US$134.574.613 | US$10.363.260 | 660.951.371 STG |
| 161 |  Jito JTO | US$0,2896 | 5,30% | 10,75% | US$132.487.475 | US$14.203.056 | 457.422.312 JTO |
| 162 |  1inch 1INCH | US$0,09252 | 0,82% | 5,63% | US$129.936.589 | US$8.846.705 | 1.404.438.513 1INCH |
| 163 |  Golem GLM | US$0,1295 | 1,97% | 3,61% | US$129.499.023 | US$4.670.804 | 1.000.000.000 GLM |
| 164 |  Vaulta A | US$0,07936 | 0,22% | 3,42% | US$129.676.841 | US$11.756.772 | 1.634.051.603 A |
| 165 |  Fluid FLUID | US$1,61 | -0,45% | 7,37% | US$125.713.093 | US$1.905.837 | 77.946.997 FLUID |
| 166 |  Akash Network AKT | US$0,4664 | 3,29% | 4,16% | US$122.473.388 | US$3.642.271 | 262.565.627 AKT |
| 167 |  CoW Protocol COW | US$0,2152 | 0,49% | 7,19% | US$119.068.193 | US$2.891.829 | 553.356.625 COW |
| 168 |  Sonic S | US$0,04154 | 0,41% | -0,57% | US$119.624.248 | US$12.778.176 | 2.880.000.000 S |
| 169 |  Centrifuge CFG | US$0,2022 | 12,52% | 36,90% | US$116.681.334 | US$29.571.331 | 577.038.746 CFG |
| 170 |  MultiversX EGLD | US$3,87 | 1,88% | 5,11% | US$115.043.315 | US$5.608.905 | 29.689.701 EGLD |
| 171 |  Sentient SENT | US$0,01577 | 0,18% | -9,75% | US$114.163.781 | US$16.823.683 | 7.237.878.887 SENT |
| 172 |  WEMIX WEMIX | US$0,2480 | 0,29% | -1,04% | US$114.665.172 | US$1.066.588 | 462.277.841 WEMIX |
| 173 |  EigenCloud EIGEN | US$0,1631 | 2,23% | 7,78% | US$112.701.773 | US$13.825.923 | 691.092.488 EIGEN |
| 174 |  Gas GAS | US$1,75 | 3,59% | 10,63% | US$113.510.013 | US$9.722.250 | 64.992.331 GAS |
| 175 |  0G 0G | US$0,5284 | 0,84% | 0,07% | US$112.673.425 | US$16.866.824 | 213.243.998 0G |
| 176 |  Arweave AR | US$1,72 | 2,53% | 3,02% | US$112.686.338 | US$17.010.688 | 65.652.466 AR |
| 177 |  Aethir ATH | US$0,006037 | -5,80% | -6,71% | US$110.893.670 | US$25.978.664 | 18.367.688.543 ATH |
| 178 |  Official Melania Meme MELANIA | US$0,1085 | -0,48% | -0,36% | US$108.519.990 | US$14.962.394 | 999.996.236 MELANIA |
| 179 |  Horizen ZEN | US$5,85 | 9,52% | 15,62% | US$105.071.330 | US$32.005.274 | 17.948.771 ZEN |
| 180 |  Berachain BERA | US$0,4255 | 3,29% | 3,82% | US$104.051.645 | US$24.110.511 | 244.516.455 BERA |
| 181 |  Synthetix SNX | US$0,2940 | 1,82% | 5,53% | US$101.288.436 | US$8.802.758 | 344.516.234 SNX |
| 182 |  Livepeer LPT | US$2,00 | -0,26% | -0,79% | US$99.520.155 | US$9.051.742 | 49.688.955 LPT |
| 183 |  Lombard BARD | US$0,3283 | 2,91% | 7,33% | US$99.116.182 | US$45.731.969 | 301.875.000 BARD |
| 184 |  AWE AWE | US$0,05053 | 2,10% | 4,60% | US$98.152.957 | US$8.551.324 | 1.942.420.283 AWE |
| 185 |  Qtum QTUM | US$0,9188 | 0,85% | 4,46% | US$97.396.418 | US$12.938.372 | 106.000.844 QTUM |
| 186 |  KAITO KAITO | US$0,4056 | -9,45% | -5,50% | US$97.916.433 | US$28.693.198 | 241.388.889 KAITO |
| 187 |  FTX Token FTT | US$0,2932 | -0,26% | 0,33% | US$96.424.882 | US$2.528.643 | 328.895.104 FTT |
| 188 |  Safe SAFE | US$0,1299 | 3,54% | 19,69% | US$94.499.379 | US$4.118.876 | 727.407.578 SAFE |
| 189 |  YZY MONEY YZY | US$0,3128 | -4,84% | -4,92% | US$93.834.281 | US$665.474 | 299.999.470 YZY |
| 190 |  Beam BEAM | US$0,001821 | 0,62% | 6,39% | US$93.432.633 | US$3.546.654 | 51.300.184.687 BEAM |
| 191 |  Ravencoin RVN | US$0,005719 | 0,61% | 1,10% | US$92.527.148 | US$5.300.170 | 16.180.023.892 RVN |
| 192 |  Reserve Rights RSR | US$0,001468 | 0,68% | 0,75% | US$91.819.173 | US$6.186.472 | 62.553.174.091 RSR |
| 193 |  Keeta KTA | US$0,1767 | 2,42% | 9,82% | US$91.370.135 | US$1.805.961 | 517.155.831 KTA |
| 194 |  yearn.finance YFI | US$2.511,18 | 0,46% | 4,06% | US$89.739.310 | US$15.997.305 | 35.736 YFI |
| 195 |  0x Protocol ZRX | US$0,1033 | 1,27% | 1,19% | US$87.673.856 | US$18.787.641 | 848.396.563 ZRX |
| 196 |  Kamino KMNO | US$0,02016 | 3,51% | 14,55% | US$87.538.836 | US$4.865.157 | 4.341.781.054 KMNO |
| 197 |  Seeker SKR | US$0,01648 | -5,08% | -7,78% | US$87.026.867 | US$8.448.601 | 5.280.244.516 SKR |
| 198 |  DigiByte DGB | US$0,004698 | -0,22% | 16,31% | US$85.651.777 | US$1.829.030 | 18.233.157.257 DGB |
| 199 |  Theta Fuel TFUEL | US$0,01154 | 2,23% | 6,36% | US$84.163.445 | US$2.207.286 | 7.290.795.497 TFUEL |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | 3,30% | 5,19% | US$83.238.776 | US$2.123.305 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.