Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonbirds BIRB | US$0,1327 | 1,90% | 3,68% | US$37.830.467 | US$5.994.287 | 285.000.000 BIRB |
| 452 |  Alaya Governance Token AGT | US$0,01644 | 96,33% | 167,34% | US$37.894.601 | US$26.485.034 | 2.305.626.660 AGT |
| 453 |  UMA UMA | US$0,4144 | 1,23% | 6,90% | US$37.573.991 | US$4.368.910 | 90.674.973 UMA |
| 454 |  Powerledger POWR | US$0,06620 | 3,34% | 7,80% | US$37.612.331 | US$3.976.865 | 568.136.210 POWR |
| 455 |  COTI COTI | US$0,01359 | 0,39% | 3,61% | US$37.475.568 | US$4.049.745 | 2.758.197.240 COTI |
| 456 |  ssv.network SSV | US$2,18 | -1,54% | -3,33% | US$37.332.833 | US$15.219.065 | 17.161.674 SSV |
| 457 |  Fabric Protocol ROBO | US$0,01672 | 0,77% | -13,91% | US$37.310.956 | US$24.916.852 | 2.231.000.000 ROBO |
| 458 |  Band BAND | US$0,2134 | -0,92% | 2,42% | US$37.258.957 | US$4.558.184 | 174.621.926 BAND |
| 459 |  MVL MVL | US$0,001330 | 1,37% | 2,77% | US$36.981.112 | US$1.244.959 | 27.802.958.863 MVL |
| 460 |  iExec RLC RLC | US$0,4268 | 0,55% | -1,06% | US$37.130.317 | US$4.758.839 | 86.999.785 RLC |
| 461 |  Backpack BP | US$0,1478 | -1,81% | 2,45% | US$36.941.736 | US$3.449.929 | 249.999.977 BP |
| 462 |  Block Street BSB | US$0,1772 | 2,17% | -19,95% | US$36.810.292 | US$16.027.850 | 207.750.000 BSB |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$609,74 | 0,79% | 4,19% | US$36.712.905 | US$3.030.026 | 60.211 QQQX |
| 464 |  LCX LCX | US$0,03797 | -5,17% | -4,95% | US$36.045.325 | US$281.805 | 949.224.759 LCX |
| 465 |  aPriori APR | US$0,1696 | -18,90% | -4,34% | US$36.622.400 | US$27.620.214 | 215.937.500 APR |
| 466 |  AI Analysis Token AIAT | US$0,2492 | -0,71% | -0,67% | US$36.486.559 | US$354.381 | 146.389.462 AIAT |
| 467 |  PumpMeme PM | US$1,14 | 0,32% | 6,42% | US$36.391.066 | US$155.443 | 32.008.015 PM |
| 468 |  Atoshi ATOS | US$0,04035 | 2,52% | -1,75% | US$36.444.368 | US$7.271,26 | 903.160.633 ATOS |
| 469 |  Useless Coin USELESS | US$0,03638 | 3,21% | 11,23% | US$36.344.148 | US$7.350.863 | 999.086.236 USELESS |
| 470 |  Mango MNGO | US$0,03227 | -1,00% | 3,42% | US$36.058.085 | US$1.510,49 | 1.117.466.989 MNGO |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$682,71 | 0,63% | 3,53% | US$35.911.734 | US$2.773.099 | 52.602 SPYon |
| 472 |  Bitway BTW | US$0,01620 | 1,31% | -11,71% | US$35.640.746 | US$10.155.239 | 2.200.000.000 BTW |
| 473 |  SMART SMART | US$0,005301 | 4,14% | 3,92% | US$35.628.311 | US$478.480 | 6.720.430.108 SMART |
| 474 |  UNIPOLY UNP | US$0,1621 | 0,86% | 5,05% | US$35.537.939 | US$367.961 | 219.230.000 UNP |
| 475 |  Celo Dollar CUSD | US$0,9996 | 0,01% | -0,09% | US$35.539.309 | US$258.290 | 35.554.166 CUSD |
| 476 |  IOST IOST | US$0,001085 | 1,13% | 2,40% | US$35.511.930 | US$4.770.300 | 32.719.700.864 IOST |
| 477 |  Notcoin NOT | US$0,0003554 | 1,65% | 2,86% | US$35.333.284 | US$7.864.961 | 99.429.405.867 NOT |
| 478 |  Rootstock Infrastructure Framework RIF | US$0,03518 | 1,44% | -0,83% | US$35.176.999 | US$849.515 | 1.000.000.000 RIF |
| 479 |  Gold tokenized ETF (xStock) GLDX | US$437,75 | 0,97% | 1,95% | US$35.118.869 | US$423.728 | 80.226 GLDX |
| 480 |  KGeN KGEN | US$0,1651 | 4,11% | 14,34% | US$34.858.494 | US$2.958.247 | 211.082.541 KGEN |
| 481 |  Somnia SOMI | US$0,1614 | 1,23% | 4,35% | US$35.025.974 | US$5.388.814 | 216.981.863 SOMI |
| 482 |  GoPlus Security GPS | US$0,007914 | 0,69% | 1,87% | US$34.970.251 | US$3.787.473 | 4.418.996.917 GPS |
| 483 |  ConstitutionDAO PEOPLE | US$0,006882 | 3,92% | 11,98% | US$34.826.149 | US$14.725.769 | 5.060.137.335 PEOPLE |
| 484 |  ECOMI OMI | US$0,0001226 | -0,86% | 1,47% | US$34.631.224 | US$921.409 | 282.560.283.956 OMI |
| 485 |  Anchored Coins AEUR AEUR | US$1,16 | -0,16% | 1,04% | US$34.474.697 | US$22.768,13 | 29.829.605 AEUR |
| 486 |  Chia XCH | US$2,39 | 3,36% | -0,70% | US$34.432.332 | US$1.894.345 | 14.411.726 XCH |
| 487 |  Propy PRO | US$0,3407 | -1,33% | -1,21% | US$34.065.533 | US$4.348.764 | 100.000.000 PRO |
| 488 |  Autonomi ANT | US$0,1041 | -1,55% | 31,32% | US$33.933.510 | US$256.223 | 326.056.522 ANT |
| 489 |  SwftCoin SWFTC | US$0,003399 | 0,92% | 2,69% | US$33.989.234 | US$551.429 | 10.000.000.000 SWFTC |
| 490 |  APRO AT | US$0,1352 | -10,95% | -16,66% | US$33.796.299 | US$7.080.892 | 250.000.000 AT |
| 491 |  Ampleforth AMPL | US$1,20 | -3,92% | -1,94% | US$33.809.393 | US$287,67 | 28.274.494 AMPL |
| 492 |  Solayer LAYER | US$0,08223 | 1,31% | 7,37% | US$33.672.118 | US$9.028.778 | 409.506.058 LAYER |
| 493 |  ArcBlock ABT | US$0,3406 | 2,66% | 49,58% | US$33.565.648 | US$296.249 | 98.554.305 ABT |
| 494 |  Tokenlon Network Token LON | US$0,2721 | -0,89% | 0,18% | US$33.596.707 | US$13.638,14 | 123.468.298 LON |
| 495 |  DEAPcoin DEP | US$0,001121 | -1,12% | -1,84% | US$33.517.838 | US$174.268 | 29.892.900.001 DEP |
| 496 |  Open Campus EDU | US$0,04525 | 1,38% | -13,39% | US$33.313.014 | US$20.052.322 | 736.208.333 EDU |
| 497 |  Subsquid SQD | US$0,03253 | -2,47% | 10,82% | US$33.536.972 | US$2.937.782 | 1.031.033.273 SQD |
| 498 |  Osaka Protocol OSAK | US$0,00000004000 | 0,26% | -1,75% | US$33.243.421 | US$56.934,50 | 750.869.738.630.302 OSAK |
| 499 |  WOO WOO | US$0,01757 | -1,08% | 6,23% | US$33.190.089 | US$2.625.263 | 1.888.782.088 WOO |
| 500 |  Cyber CYBER | US$0,5058 | -0,35% | 4,73% | US$32.908.334 | US$6.010.020 | 65.067.617 CYBER |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.