Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MultiBank Group MBG | US$0,3454 | -4,46% | -4,86% | US$63.973.829 | US$9.420.117 | 185.190.429 MBG |
| 302 |  Tradoor TRADOOR | US$4,43 | 8,17% | 42,79% | US$63.526.326 | US$46.992.552 | 14.349.000 TRADOOR |
| 303 |  Tagger TAG | US$0,0005856 | -0,21% | -38,15% | US$63.480.999 | US$2.656.102 | 108.404.572.594 TAG |
| 304 |  MetYa MY | US$0,06374 | 3,39% | -6,49% | US$62.722.627 | US$174.413 | 984.098.737 MY |
| 305 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,02% | 0,02% | US$62.588.170 | US$15.659.286 | 62.601.060 FIDD |
| 306 |  SP500 tokenized ETF (xStock) SPYX | US$680,39 | 0,68% | 3,58% | US$62.518.507 | US$3.573.309 | 91.886 SPYX |
| 307 |  SUPERFORTUNE GUA | US$0,5033 | -4,25% | 6,99% | US$62.915.342 | US$3.360.770 | 125.000.000 GUA |
| 308 |  Pythia PYTHIA | US$0,06239 | 0,01% | 0,84% | US$62.272.869 | US$1.017.170 | 998.160.002 PYTHIA |
| 309 |  Audiera BEAT | US$0,2760 | -16,95% | -20,44% | US$61.893.736 | US$18.484.100 | 224.266.666 BEAT |
| 310 |  Wiki Cat WKC | US$0,0000001200 | -7,97% | -12,69% | US$62.770.171 | US$372.084 | 539.067.603.201.452 WKC |
| 311 |  Blur BLUR | US$0,02231 | 12,41% | 13,14% | US$61.861.816 | US$147.249.111 | 2.773.219.335 BLUR |
| 312 |  Zeebu ZBU | US$0,3421 | -0,15% | 1,05% | US$61.422.814 | US$9.976,22 | 179.549.569 ZBU |
| 313 |  World Mobile Token WMTX | US$0,07162 | -1,12% | -3,90% | US$60.912.416 | US$31.162.650 | 850.523.648 WMTX |
| 314 |  Numeraire NMR | US$8,19 | 0,47% | 8,22% | US$60.608.679 | US$11.240.250 | 7.402.632 NMR |
| 315 |  Alphabet tokenized stock (xStock) GOOGLX | US$318,69 | 0,47% | 7,56% | US$60.380.340 | US$7.139.935 | 189.465 GOOGLX |
| 316 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,06% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 317 |  Dusk DUSK | US$0,1206 | 4,15% | 11,77% | US$59.954.376 | US$11.663.543 | 496.999.999 DUSK |
| 318 |  Eurite EURI | US$1,17 | 0,28% | 1,32% | US$59.585.053 | US$12.415.953 | 50.968.933 EURI |
| 319 |  Irys IRYS | US$0,02417 | 11,85% | 22,73% | US$59.774.052 | US$10.986.600 | 2.472.987.189 IRYS |
| 320 |  GEODNET GEOD | US$0,1354 | -0,40% | -4,57% | US$59.391.444 | US$1.379.681 | 438.777.945 GEOD |
| 321 |  SLT SLT | US$6,98 | -6,39% | -34,21% | US$59.372.312 | US$187.943 | 8.500.000 SLT |
| 322 |  GMX GMX | US$5,73 | -1,01% | -7,70% | US$59.538.123 | US$7.743.218 | 10.383.511 GMX |
| 323 |  Nano XNO | US$0,4428 | 0,37% | 2,82% | US$59.001.078 | US$549.172 | 133.248.297 XNO |
| 324 |  Joseon Mun JSM | US$0,0001856 | 0,99% | 1,73% | US$58.750.687 | US$286.117 | 316.470.000.000 JSM |
| 325 |  Alchemy Pay ACH | US$0,005863 | 0,70% | -1,81% | US$58.632.302 | US$4.666.540 | 10.000.000.000 ACH |
| 326 |  Enjin Coin ENJ | US$0,02946 | 7,00% | 44,84% | US$57.378.763 | US$306.054.142 | 1.947.755.100 ENJ |
| 327 |  RedStone RED | US$0,1689 | -7,35% | 63,73% | US$59.007.826 | US$43.467.170 | 349.310.615 RED |
| 328 |  KUB Coin KUB | US$0,8450 | 1,62% | 4,66% | US$58.284.679 | US$212.382 | 68.974.776 KUB |
| 329 |  Kava KAVA | US$0,05355 | 2,01% | 3,91% | US$57.990.711 | US$2.893.200 | 1.082.847.242 KAVA |
| 330 |  Aztec AZTEC | US$0,01989 | 0,42% | 7,56% | US$57.289.013 | US$6.158.513 | 2.879.599.600 AZTEC |
| 331 |  Velo VELO | US$0,003262 | -9,17% | -16,13% | US$57.288.425 | US$3.290.021 | 17.563.876.115 VELO |
| 332 |  BitDCA BDCA | US$0,6931 | 0,53% | 4,32% | US$56.816.597 | US$178.371 | 81.977.446 BDCA |
| 333 |  Lumera Health LUR | US$3,72 | 0,27% | 0,07% | US$56.476.129 | US$90.859,01 | 15.170.537 LUR |
| 334 |  VVS Finance VVS | US$0,000001300 | -1,17% | -1,61% | US$56.499.836 | US$240.574 | 43.550.331.472.464 VVS |
| 335 |  Comedian BAN | US$0,05688 | 2,08% | -2,04% | US$56.874.193 | US$4.649.448 | 999.961.859 BAN |
| 336 |  InitVerse INI | US$0,1031 | 0,15% | -4,49% | US$56.305.635 | US$1.053.666 | 546.335.842 INI |
| 337 |  Alchemist AI ALCH | US$0,06599 | 1,87% | 6,14% | US$56.092.157 | US$7.011.496 | 850.000.000 ALCH |
| 338 |  Concordium CCD | US$0,004657 | -2,04% | -1,55% | US$55.977.033 | US$452.481 | 12.018.713.751 CCD |
| 339 |  VeThor Token VTHO | US$0,0005620 | 1,55% | 3,34% | US$55.754.466 | US$1.750.961 | 99.203.024.499 VTHO |
| 340 |  Burnedfi BURN | US$4,49 | 1,35% | -10,63% | US$55.445.134 | US$490.846 | 12.351.009 BURN |
| 341 |  SushiSwap SUSHI | US$0,1932 | -0,62% | 3,19% | US$55.407.601 | US$10.428.755 | 286.835.036 SUSHI |
| 342 |  Siacoin SC | US$0,0009749 | 1,24% | 7,74% | US$54.621.017 | US$4.064.536 | 56.025.636.522 SC |
| 343 |  Sign SIGN | US$0,03325 | 3,88% | -4,37% | US$54.522.526 | US$23.069.366 | 1.640.000.000 SIGN |
| 344 |  lium SN51 | US$14,64 | -3,66% | 19,20% | US$55.934.744 | US$1.377.998 | 3.819.578 SN51 |
| 345 |  Orca ORCA | US$0,8937 | 0,87% | 7,04% | US$54.333.807 | US$8.723.458 | 60.798.792 ORCA |
| 346 |  Flow FLOW | US$0,03270 | 1,18% | 10,68% | US$54.096.167 | US$8.376.280 | 1.654.179.373 FLOW |
| 347 |  Request REQ | US$0,06717 | 0,84% | 3,18% | US$53.514.907 | US$1.089.251 | 796.694.831 REQ |
| 348 |  Ankr ANKR | US$0,005368 | 2,07% | 7,70% | US$53.683.081 | US$24.430.749 | 10.000.000.000 ANKR |
| 349 |  HashKey Platform Token HSK | US$0,1550 | 1,74% | -2,35% | US$53.463.215 | US$2.361.598 | 344.960.009 HSK |
| 350 |  Axelar AXL | US$0,04645 | 0,97% | 5,96% | US$53.422.965 | US$8.545.162 | 1.149.999.216 AXL |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.