Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/04/2026

Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,0000003300-0,23%2,05%US$324.339.486US$11.956.836990.105.592.982.875 NFT
102Gnosis Gnosis GNOUS$122,73-0,40%1,86%US$323.920.735US$1.627.0652.639.281 GNO
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000003200-0,26%3,21%US$317.080.327US$10.074.593987.037.885.840.675 BTT
104Bitcoin SV Bitcoin SV BSVUS$15,85-3,89%8,44%US$317.154.883US$11.940.11120.012.856 BSV
105Kaia Kaia KAIAUS$0,047160,64%-4,12%US$296.581.110US$7.910.2436.288.886.005 KAIA
106Injective Injective INJUS$2,961,90%7,90%US$295.929.092US$51.797.72399.970.935 INJ
107Immutable Immutable IMXUS$0,14613,58%9,73%US$292.273.542US$20.950.4442.000.000.000 IMX
108SPX6900 SPX6900 SPXUS$0,30403,18%15,95%US$282.999.776US$5.938.312930.993.090 SPX
109DoubleZero DoubleZero 2ZUS$0,07983-4,51%4,08%US$277.108.865US$14.250.5613.471.417.500 2Z
110Celestia Celestia TIAUS$0,30371,76%6,54%US$274.142.215US$19.488.547902.782.252 TIA
111Pyth Network Pyth Network PYTHUS$0,0478211,20%18,85%US$274.959.569US$27.608.5895.749.982.260 PYTH
112FLOKI FLOKI FLOKIUS$0,000028363,04%6,83%US$270.548.161US$22.390.0749.538.318.395.227 FLOKI
113Lido DAO Lido DAO LDOUS$0,31770,05%1,13%US$269.789.793US$41.375.560849.190.158 LDO
114Maple Finance Maple Finance SYRUPUS$0,2323-2,38%10,70%US$270.001.790US$18.053.3871.162.225.920 SYRUP
115Zebec Network Zebec Network ZBCNUS$0,0026955,76%11,95%US$269.489.585US$7.630.35899.998.780.508 ZBCN
116Conflux Conflux CFXUS$0,051833,67%0,73%US$269.503.335US$33.534.9855.199.997.578 CFX
117JasmyCoin JasmyCoin JASMYUS$0,0052981,14%0,94%US$261.958.902US$9.052.77249.444.999.677 JASMY
118The Graph The Graph GRTUS$0,024191,51%2,29%US$260.705.225US$23.764.41210.776.966.885 GRT
119RaveDAO RaveDAO RAVEUS$0,9949215,76%291,93%US$237.956.332US$136.990.451239.171.371 RAVE
120Lighter Lighter LITUS$1,022,44%6,93%US$255.451.246US$26.656.767250.000.000 LIT
121IOTA IOTA IOTAUS$0,05712-2,03%-3,28%US$250.030.727US$11.185.9804.377.487.940 IOTA
122Optimism Optimism OPUS$0,1140-0,84%7,13%US$243.541.629US$62.261.7732.136.461.507 OP
123Kite Kite KITEUS$0,1276-4,45%-0,83%US$229.678.085US$93.113.5041.800.000.000 KITE
124The Sandbox The Sandbox SANDUS$0,078390,92%6,77%US$230.273.474US$35.101.9212.937.639.702 SAND
125Humanity Protocol Humanity Protocol HUS$0,086372,62%1,86%US$226.416.463US$8.076.4922.621.428.571 H
126Plasma Plasma XPLUS$0,1234-0,94%2,55%US$222.192.627US$75.126.3641.800.000.000 XPL
127Ethereum Name Service Ethereum Name Service ENSUS$5,771,00%4,51%US$221.275.923US$17.689.83938.380.014 ENS
128Telcoin Telcoin TELUS$0,002211-0,32%2,27%US$212.439.287US$505.87396.074.246.575 TEL
129Vision Vision VSNUS$0,05833-0,94%-2,04%US$208.241.065US$8.214.9263.569.831.989 VSN
130River River RIVERUS$10,48-5,13%-14,34%US$205.479.681US$35.987.66719.600.000 RIVER
131Terra Classic Terra Classic LUNCUS$0,000037653,45%3,36%US$205.758.242US$7.901.2085.464.853.502.731 LUNC
132dogwifhat dogwifhat WIFUS$0,19862,35%10,83%US$198.371.934US$62.208.443998.839.212 WIF
133Neo Neo NEOUS$2,781,40%4,93%US$196.207.984US$11.138.36470.538.831 NEO
134Starknet Starknet STRKUS$0,033932,91%0,80%US$193.154.333US$16.979.6815.692.247.230 STRK
135Compound Compound COMPUS$19,286,34%15,88%US$192.154.580US$49.033.7869.967.114 COMP
136Axie Infinity Axie Infinity AXSUS$1,133,03%2,02%US$192.202.615US$25.100.563169.866.487 AXS
137Helium Helium HNTUS$1,00-1,89%-2,99%US$186.662.733US$2.222.636186.321.438 HNT
138Decentraland Decentraland MANAUS$0,091713,90%7,95%US$182.118.894US$32.893.9181.985.909.567 MANA
139Onyxcoin Onyxcoin XCNUS$0,0047590,71%0,63%US$179.686.716US$5.378.57037.760.737.235 XCN
140Story Story IPUS$0,50541,12%1,92%US$178.279.023US$32.960.533352.732.509 IP
141Pendle Pendle PENDLEUS$1,064,54%-1,64%US$177.564.634US$29.435.488166.731.813 PENDLE
142Fartcoin Fartcoin FARTCOINUS$0,1747-13,12%9,34%US$174.738.913US$85.933.480999.998.256 FARTCOIN
143Theta Network Theta Network THETAUS$0,174610,29%21,70%US$174.581.748US$31.953.9331.000.000.000 THETA
144Trust Wallet Token Trust Wallet Token TWTUS$0,39920,86%1,38%US$171.601.244US$8.607.708429.860.515 TWT
145BUILDon BUILDon BUS$0,17150,04%-10,56%US$171.531.412US$3.316.2781.000.000.000 B
146Convex Finance Convex Finance CVXUS$1,76-0,63%3,61%US$170.575.546US$8.544.40096.753.917 CVX
147Raydium Raydium RAYUS$0,63121,02%1,64%US$169.599.393US$13.247.345268.700.018 RAY
148Falcon Finance Falcon Finance FFUS$0,07124-0,14%1,73%US$166.712.854US$16.862.5662.340.000.000 FF
149Walrus Walrus WALUS$0,072360,06%2,97%US$166.134.998US$7.182.0222.296.041.667 WAL
150MX Token MX Token MXUS$1,790,07%0,22%US$164.405.007US$9.290.60891.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.

3/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan