Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mog Coin MOG | US$0,0000001300 | -1,89% | -2,94% | US$52.715.617 | US$8.780.587 | 390.567.526.433.217 MOG |
| 352 |  Non-Playable Coin NPC | US$0,006982 | -3,24% | -3,91% | US$52.717.421 | US$3.561.747 | 7.550.437.405 NPC |
| 353 |  ChainOpera AI COAI | US$0,2792 | 1,25% | 0,60% | US$52.491.280 | US$4.491.029 | 188.000.098 COAI |
| 354 |  Moca Network MOCA | US$0,01285 | 0,59% | 2,72% | US$52.606.293 | US$3.052.491 | 4.092.939.317 MOCA |
| 355 |  cat in a dogs world MEW | US$0,0005891 | 2,55% | 7,14% | US$52.365.171 | US$4.826.791 | 88.888.888.888 MEW |
| 356 |  MANTRA MANTRA | US$0,01065 | 0,35% | 1,88% | US$51.645.799 | US$11.101.027 | 4.850.532.259 MANTRA |
| 357 |  Waves WAVES | US$0,4167 | 0,00% | 3,35% | US$51.695.326 | US$5.366.116 | 124.053.640 WAVES |
| 358 |  Matrixdock Gold XAUM | US$4.766,95 | 1,68% | 2,07% | US$51.456.327 | US$1.964.366 | 10.794 XAUM |
| 359 |  Tria TRIA | US$0,02387 | 2,91% | -1,46% | US$51.500.849 | US$13.821.024 | 2.157.670.000 TRIA |
| 360 |  Polymesh POLYX | US$0,04952 | 0,40% | 10,89% | US$51.349.167 | US$2.430.357 | 1.037.010.278 POLYX |
| 361 |  Paycoin PCI | US$0,04822 | -3,25% | 12,73% | US$51.354.061 | US$727.956 | 1.065.086.017 PCI |
| 362 |  Linea LINEA | US$0,003305 | -0,05% | 11,69% | US$51.161.302 | US$11.107.585 | 15.482.147.850 LINEA |
| 363 |  Plume PLUME | US$0,009557 | 1,43% | -0,79% | US$50.969.765 | US$6.601.176 | 5.333.445.480 PLUME |
| 364 |  ORDI ORDI | US$2,42 | 0,98% | 6,67% | US$50.881.199 | US$10.161.090 | 21.000.000 ORDI |
| 365 |  Zama ZAMA | US$0,02315 | 0,84% | 0,30% | US$50.920.177 | US$19.797.509 | 2.200.000.000 ZAMA |
| 366 |  Spark SPK | US$0,01993 | -1,40% | -1,95% | US$50.350.177 | US$10.768.630 | 2.526.660.046 SPK |
| 367 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$50.262.936 | US$18.646.514 | 50.262.681 XUSD |
| 368 |  Casper CSPR | US$0,003166 | 6,07% | 7,65% | US$50.058.410 | US$3.511.299 | 15.810.873.861 CSPR |
| 369 |  Popcat (SOL) POPCAT | US$0,05044 | -0,55% | 8,06% | US$49.425.556 | US$12.602.762 | 979.937.205 POPCAT |
| 370 |  Magic Eden ME | US$0,1040 | 1,23% | 5,74% | US$49.590.146 | US$98.610.475 | 476.743.281 ME |
| 371 |  WhiteRock WHITE | US$0,00007616 | -0,69% | -1,64% | US$49.505.747 | US$149.471 | 650.000.000.000 WHITE |
| 372 |  XYO XYO | US$0,003600 | -0,14% | 0,13% | US$49.404.993 | US$4.624.752 | 13.725.424.177 XYO |
| 373 |  Law Blocks (AI) LBT | US$0,2015 | -0,03% | -0,92% | US$49.361.581 | US$466.833 | 244.997.988 LBT |
| 374 |  Moo Deng (moodengsol.com) MOODENG | US$0,04914 | 2,12% | 8,88% | US$48.647.269 | US$10.129.260 | 989.971.791 MOODENG |
| 375 |  UnifAI Network UAI | US$0,2028 | -1,58% | 3,09% | US$48.465.591 | US$5.993.857 | 239.000.000 UAI |
| 376 |  Celo CELO | US$0,08105 | -1,22% | 1,80% | US$48.557.917 | US$2.854.959 | 599.105.369 CELO |
| 377 |  ChangeNOW Token NOW | US$0,5648 | -0,52% | 4,54% | US$47.893.726 | US$6.212,74 | 84.803.670 NOW |
| 378 |  Status SNT | US$0,009943 | 1,54% | 3,56% | US$47.707.929 | US$2.200.496 | 4.798.335.501 SNT |
| 379 |  Unibase UB | US$0,01858 | -12,17% | -13,48% | US$46.446.458 | US$9.734.367 | 2.500.000.000 UB |
| 380 |  SOON SOON | US$0,1020 | -10,63% | -11,23% | US$47.034.009 | US$8.544.091 | 461.134.883 SOON |
| 381 |  PlaysOut PLAY | US$0,06781 | -13,97% | 38,75% | US$45.511.345 | US$2.411.333 | 671.144.694 PLAY |
| 382 |  VNDC VNDC | US$0,00003240 | 0,00% | -10,76% | US$45.765.989 | - | 1.412.466.389.439 VNDC |
| 383 |  Aleo ALEO | US$0,04465 | 4,04% | 7,56% | US$45.646.179 | US$2.560.825 | 1.022.382.340 ALEO |
| 384 |  Magma Finance MAGMA | US$0,2290 | 67,88% | 115,72% | US$43.511.834 | US$9.908.043 | 190.000.000 MAGMA |
| 385 |  Coinbase tokenized stock (xStock) COINX | US$169,30 | -2,98% | -1,28% | US$45.064.530 | US$11.965.130 | 266.180 COINX |
| 386 |  Mask Network MASK | US$0,4449 | 3,52% | 1,01% | US$44.490.633 | US$20.452.513 | 100.000.000 MASK |
| 387 |  Venus XVS | US$2,70 | 0,34% | 4,86% | US$44.209.748 | US$5.850.404 | 16.377.487 XVS |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,08 | 1,15% | 3,66% | US$44.175.893 | US$5.252.863 | 241.294 NVDAX |
| 389 |  Ardor ARDR | US$0,04429 | -0,08% | 4,32% | US$44.226.020 | US$575.805 | 998.466.231 ARDR |
| 390 |  Huma Finance HUMA | US$0,01515 | 7,54% | 17,55% | US$43.926.439 | US$23.851.012 | 2.899.012.333 HUMA |
| 391 |  Tornado Cash TORN | US$8,39 | 0,29% | 6,65% | US$44.126.927 | US$54.878,28 | 5.260.213 TORN |
| 392 |  GOHOME GOHOME | US$87,79 | 0,99% | 2,18% | US$43.886.990 | US$1.196.645 | 499.895 GOHOME |
| 393 |  Jelly-My-Jelly JELLYJELLY | US$0,04365 | 0,91% | -2,47% | US$43.647.373 | US$3.290.886 | 999.999.099 JELLYJELLY |
| 394 |  Staika STIK | US$0,3121 | -9,32% | 18,28% | US$43.591.215 | US$179.390 | 139.670.238 STIK |
| 395 |  Fractal Bitcoin FB | US$0,4372 | -0,11% | 2,97% | US$43.452.451 | US$2.753.183 | 99.382.050 FB |
| 396 |  Gemini Dollar GUSD | US$0,9991 | -0,13% | -0,08% | US$43.495.800 | US$3.189.717 | 43.534.762 GUSD |
| 397 |  Succinct PROVE | US$0,2239 | 0,47% | -2,77% | US$43.663.263 | US$10.250.987 | 195.000.000 PROVE |
| 398 |  Avantis AVNT | US$0,1354 | 1,15% | 7,59% | US$43.327.933 | US$11.745.488 | 319.958.479 AVNT |
| 399 |  EscoinToken ELG | US$0,2754 | 5,34% | 4,72% | US$43.279.330 | US$551.034 | 157.137.249 ELG |
| 400 |  Meta tokenized stock (xStock) METAX | US$630,27 | 2,19% | 9,73% | US$43.216.949 | US$13.471.262 | 68.569 METAX |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.