Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,18 | 2,19% | 3,51% | US$32.795.718 | US$5.455.728 | 481.024 SLVon |
| 502 |  Gradients SN56 | US$8,05 | -5,48% | 1,65% | US$33.599.373 | US$430.719 | 4.175.539 SN56 |
| 503 |  Ark ARK | US$0,1699 | 0,61% | 5,54% | US$32.684.194 | US$905.154 | 192.410.118 ARK |
| 504 |  GMT GMT | US$0,01047 | 1,07% | 7,69% | US$32.583.678 | US$131.128.254 | 3.111.400.155 GMT |
| 505 |  Lagrange LA | US$0,1690 | 0,81% | -10,59% | US$32.625.916 | US$9.172.970 | 193.000.000 LA |
| 506 |  Snek SNEK | US$0,0004344 | 3,97% | 1,74% | US$32.465.458 | US$7.798.089 | 74.728.746.935 SNEK |
| 507 |  Freysa FAI | US$0,003897 | -0,62% | -0,32% | US$31.912.715 | US$754.582 | 8.189.700.000 FAI |
| 508 |  Bancor BNT | US$0,2956 | 0,01% | 5,28% | US$32.212.770 | US$3.323.442 | 108.958.299 BNT |
| 509 |  Bounce Token AUCTION | US$4,71 | 1,14% | 2,31% | US$32.190.644 | US$4.510.373 | 6.840.400 AUCTION |
| 510 |  Unitas UP | US$0,2224 | -5,68% | 32,29% | US$32.469.347 | US$854.398.141 | 146.000.000 UP |
| 511 |  Memecoin MEME | US$0,0005135 | 1,40% | 0,94% | US$32.112.332 | US$4.829.021 | 62.538.692.348 MEME |
| 512 |  Hive HIVE | US$0,05990 | 1,56% | 4,75% | US$32.134.691 | US$2.004.537 | 536.495.978 HIVE |
| 513 |  Harmony ONE | US$0,002154 | -0,47% | -3,09% | US$32.092.063 | US$3.297.612 | 14.898.019.909 ONE |
| 514 |  Steem STEEM | US$0,05883 | 0,58% | 2,99% | US$32.023.085 | US$4.091.421 | 544.305.262 STEEM |
| 515 |  Fulcrom Finance FUL | US$0,001918 | -0,62% | -3,68% | US$31.935.190 | US$13.148,29 | 16.650.672.493 FUL |
| 516 |  Phala Network PHA | US$0,03793 | 5,25% | 2,54% | US$31.673.928 | US$13.865.617 | 834.982.440 PHA |
| 517 |  Klickl Token KLK | US$0,3158 | -0,90% | 1,89% | US$31.576.357 | US$311.117 | 100.000.000 KLK |
| 518 |  io.net IO | US$0,1006 | 0,07% | -1,48% | US$31.630.157 | US$8.379.245 | 314.411.598 IO |
| 519 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$40,70 | 5,22% | 7,21% | US$31.402.638 | US$71,06 | 771.480 IBITon |
| 520 |  Liquity BOLD BOLD | US$1,00 | -0,05% | -0,14% | US$31.306.862 | US$918.593 | 31.252.762 BOLD |
| 521 |  NYM NYM | US$0,03528 | 0,49% | 3,10% | US$29.331.700 | US$1.439.643 | 831.424.979 NYM |
| 522 |  XPIN Network XPIN | US$0,001473 | -0,41% | 34,31% | US$31.146.864 | US$11.388.375 | 21.151.742.924 XPIN |
| 523 |  ZEROBASE ZBT | US$0,1112 | 7,61% | 4,43% | US$31.040.745 | US$24.423.601 | 279.166.664 ZBT |
| 524 |  dKargo DKA | US$0,006226 | 6,32% | 7,68% | US$31.131.700 | US$15.758.990 | 5.000.000.000 DKA |
| 525 |  StakeStone STO | US$0,1366 | 0,05% | -39,68% | US$30.782.507 | US$146.087.041 | 225.333.333 STO |
| 526 |  Micron Technology Tokenized Stock (Ondo) MUon | US$418,52 | 4,03% | 14,52% | US$30.752.024 | US$2.912.569 | 73.478 MUon |
| 527 |  MetaMask USD mUSD | US$0,9996 | -0,01% | -0,02% | US$30.700.803 | US$3.668.554 | 30.712.238 mUSD |
| 528 |  Secret SCRT | US$0,08979 | 2,82% | 15,11% | US$30.260.134 | US$3.476.965 | 337.001.464 SCRT |
| 529 |  pippin PIPPIN | US$0,03072 | -6,12% | -51,43% | US$30.715.860 | US$17.905.850 | 999.996.253 PIPPIN |
| 530 |  Quack AI Q | US$0,007993 | -2,88% | -0,48% | US$30.295.993 | US$5.410.066 | 3.790.380.502 Q |
| 531 |  Brevis BREV | US$0,1214 | 4,09% | 11,27% | US$30.344.189 | US$17.868.613 | 250.000.000 BREV |
| 532 |  Pocket Network POKT | US$0,01316 | 0,17% | 1,62% | US$30.669.376 | US$792.757 | 2.330.842.137 POKT |
| 533 |  Locus Chain LOCUS | US$0,007224 | -1,35% | -2,34% | US$30.035.785 | US$105.828 | 4.157.610.588 LOCUS |
| 534 |  Renzo REZ | US$0,003672 | 3,05% | 0,33% | US$30.090.825 | US$6.439.421 | 8.194.336.608 REZ |
| 535 |  WAX WAXP | US$0,006583 | 0,58% | 1,97% | US$30.133.903 | US$1.346.275 | 4.577.355.788 WAXP |
| 536 |  Civic CVC | US$0,03005 | 0,86% | 2,94% | US$30.045.170 | US$2.704.084 | 1.000.000.000 CVC |
| 537 |  Across Protocol ACX | US$0,04245 | -2,61% | 0,92% | US$29.901.385 | US$3.822.627 | 704.418.112 ACX |
| 538 |  GUNZ GUN | US$0,01711 | -1,67% | 9,68% | US$29.602.416 | US$11.300.188 | 1.730.000.000 GUN |
| 539 |  CARV CARV | US$0,05630 | -3,56% | 3,96% | US$29.922.891 | US$5.789.590 | 531.476.282 CARV |
| 540 |  Merlin Chain MERL | US$0,02495 | 9,78% | 12,10% | US$29.886.432 | US$6.608.812 | 1.198.015.008 MERL |
| 541 |  Manta Network MANTA | US$0,06375 | 0,25% | 4,55% | US$29.679.899 | US$5.453.481 | 465.556.745 MANTA |
| 542 |  Perle PRL | US$0,1689 | -3,26% | 15,71% | US$29.554.048 | US$205.448.712 | 175.000.000 PRL |
| 543 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,47 | 1,32% | 1,53% | US$29.756.460 | US$23,76 | 60.918 BRK.BX |
| 544 |  Liquity USD LUSD | US$1,00 | -0,05% | -0,12% | US$29.366.997 | US$3.680,01 | 29.298.626 LUSD |
| 545 |  Lisk LSK | US$0,1285 | 0,76% | 8,47% | US$29.212.854 | US$2.118.993 | 227.316.821 LSK |
| 546 |  Core CORE | US$0,02689 | -4,74% | 12,15% | US$28.973.621 | US$10.904.258 | 1.077.653.003 CORE |
| 547 |  Kinetiq KNTQ | US$0,1067 | 9,54% | 11,70% | US$28.799.207 | US$568.353 | 270.000.000 KNTQ |
| 548 |  RateX RTX | US$1,78 | 10,61% | -3,48% | US$29.571.700 | US$33.104.520 | 16.660.000 RTX |
| 549 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$610,06 | 0,79% | 4,24% | US$28.606.263 | US$3.148.064 | 46.891 QQQon |
| 550 |  USDK USDK | US$0,9974 | 0,00% | 0,90% | US$28.526.752 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.