Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bedrock BR | US$0,1095 | -6,87% | -24,95% | US$28.613.040 | US$3.877.821 | 261.250.000 BR |
| 552 |  Xertra STRAX | US$0,01325 | 0,25% | 4,09% | US$28.519.215 | US$407.497 | 2.152.803.832 STRAX |
| 553 |  EthereumPoW ETHW | US$0,2646 | -0,06% | 6,88% | US$28.526.390 | US$3.432.415 | 107.818.999 ETHW |
| 554 |  Blast BLAST | US$0,0004663 | 0,70% | 0,61% | US$27.592.128 | US$3.566.742 | 59.170.515.096 BLAST |
| 555 |  Kyber Network Crystal v2 KNC | US$0,1385 | 3,87% | 5,21% | US$28.218.297 | US$6.675.318 | 203.726.441 KNC |
| 556 |  deBridge DBR | US$0,01471 | 1,52% | 2,48% | US$28.308.778 | US$4.159.583 | 1.924.684.519 DBR |
| 557 |  Uquid Coin UQC | US$2,82 | 0,24% | 0,47% | US$28.225.618 | US$26.728,18 | 10.000.000 UQC |
| 558 |  Illuvium ILV | US$3,85 | 1,38% | 3,82% | US$28.213.797 | US$6.527.262 | 7.336.635 ILV |
| 559 |  MiL.k MLK | US$0,05191 | 1,27% | 4,70% | US$28.173.656 | US$2.675.929 | 542.765.159 MLK |
| 560 |  Shentu CTK | US$0,1759 | 4,42% | 10,07% | US$27.766.751 | US$1.215.206 | 157.847.437 CTK |
| 561 |  iota SN9 | US$7,13 | -6,77% | -4,74% | US$28.545.517 | US$1.864.824 | 4.004.334 SN9 |
| 562 |  IQ IQ | US$0,001078 | 0,17% | 5,76% | US$27.589.907 | US$1.162.626 | 25.604.026.164 IQ |
| 563 |  Cartesi CTSI | US$0,03038 | -4,14% | -20,59% | US$27.637.992 | US$9.913.207 | 909.671.470 CTSI |
| 564 |  Electronic USD eUSD | US$0,9999 | 0,00% | 0,02% | US$27.491.278 | US$631.129 | 27.494.711 eUSD |
| 565 |  Definitive EDGE | US$0,1180 | 3,18% | 20,18% | US$26.779.805 | US$13.296.605 | 226.979.895 EDGE |
| 566 |  BOOK OF MEME BOME | US$0,0003975 | 2,44% | 7,94% | US$27.376.726 | US$9.928.332 | 68.866.875.338 BOME |
| 567 |  UNS TOKEN UNS | US$0,2619 | 1,34% | 2,89% | US$27.655.315 | US$3.338,59 | 105.604.200 UNS |
| 568 |  Spell Token SPELL | US$0,0001596 | -0,02% | 0,37% | US$27.380.130 | US$1.966.554 | 171.510.541.048 SPELL |
| 569 |  Big Time BIGTIME | US$0,01262 | 1,41% | 6,04% | US$27.317.120 | US$10.171.698 | 2.163.750.680 BIGTIME |
| 570 |  Pixels PIXEL | US$0,007985 | 19,37% | 13,35% | US$27.009.699 | US$38.827.466 | 3.382.598.143 PIXEL |
| 571 |  MobileCoin MOB | US$0,1376 | 6,62% | 10,01% | US$27.297.628 | US$14.414,98 | 198.399.727 MOB |
| 572 |  Mango Network MGO | US$0,01703 | -0,47% | -14,69% | US$27.303.321 | US$7.552.253 | 1.602.963.061 MGO |
| 573 |  DeAgentAI AIA | US$0,1457 | 6,64% | 52,13% | US$27.532.972 | US$9.696.873 | 188.951.500 AIA |
| 574 |  Cysic CYS | US$0,1691 | -24,76% | -32,03% | US$27.190.679 | US$27.178.576 | 160.800.000 CYS |
| 575 |  Yield Guild Games YGG | US$0,03807 | 2,17% | 11,54% | US$27.345.903 | US$11.513.070 | 718.358.122 YGG |
| 576 |  Particle Network PARTI | US$0,04899 | -44,85% | -42,28% | US$26.403.567 | US$184.768.446 | 538.947.910 PARTI |
| 577 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$318,88 | 0,38% | 7,58% | US$27.198.889 | US$4.562.175 | 85.294 GOOGLon |
| 578 |  peaq PEAQ | US$0,01351 | -0,69% | -5,35% | US$27.142.326 | US$974.352 | 2.009.209.824 PEAQ |
| 579 |  Orbler ORBR | US$0,02658 | 1,95% | 65,93% | US$26.992.971 | US$37.821,97 | 1.015.586.750 ORBR |
| 580 |  Lista DAO LISTA | US$0,08208 | 2,12% | -10,76% | US$26.776.165 | US$9.869.043 | 326.223.673 LISTA |
| 581 |  Microsoft tokenized stock (xStock) MSFTX | US$372,77 | -0,36% | -0,74% | US$26.566.763 | US$31.801,61 | 71.269 MSFTX |
| 582 |  Aergo AERGO | US$0,05403 | 0,28% | 1,97% | US$26.476.633 | US$2.721.956 | 489.999.996 AERGO |
| 583 |  UPCX UPC | US$0,2359 | 1,10% | -0,14% | US$26.445.859 | US$116.717 | 112.085.324 UPC |
| 584 |  Liquity LQTY | US$0,2748 | -0,02% | 1,45% | US$26.429.726 | US$3.687.829 | 96.170.823 LQTY |
| 585 |  TerraClassicUSD USTC | US$0,004691 | 0,70% | 8,32% | US$26.168.591 | US$1.586.296 | 5.578.920.590 USTC |
| 586 |  USD CoinVertible USDCV | US$0,9996 | 0,03% | 0,06% | US$26.325.619 | US$32.253.096 | 26.337.093 USDCV |
| 587 |  Quai Network QUAI | US$0,03338 | 0,81% | 13,14% | US$26.120.290 | US$863.632 | 782.484.457 QUAI |
| 588 |  Infinex INX | US$0,01309 | 5,45% | 5,89% | US$26.105.666 | US$5.484.618 | 1.994.300.000 INX |
| 589 |  Metal DAO MTL | US$0,2883 | -0,29% | 5,16% | US$26.126.489 | US$1.092.980 | 90.635.915 MTL |
| 590 |  GameBuild GAME | US$0,001367 | -0,37% | 3,30% | US$25.965.221 | US$713.375 | 18.990.537.622 GAME |
| 591 |  Zentry ZENT | US$0,003230 | 0,09% | 1,01% | US$25.871.513 | US$1.093.844 | 8.009.612.052 ZENT |
| 592 |  aixbt AIXBT | US$0,02582 | 3,28% | 20,47% | US$25.789.699 | US$23.062.935 | 998.914.867 AIXBT |
| 593 |  Animecoin ANIME | US$0,004605 | 1,80% | 2,46% | US$25.506.668 | US$12.867.983 | 5.538.604.656 ANIME |
| 594 |  tokenbot CLANKER | US$25,86 | -0,97% | 1,72% | US$25.505.933 | US$2.617.516 | 986.277 CLANKER |
| 595 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,92 | 1,08% | 7,19% | US$25.410.664 | US$2.870.613 | 197.099 MSTRX |
| 596 |  ISLM ISLM | US$0,01167 | -3,98% | -0,30% | US$25.509.906 | US$25.025,94 | 2.186.458.886 ISLM |
| 597 |  BounceBit BB | US$0,02410 | 2,74% | 4,90% | US$25.323.174 | US$4.547.067 | 1.050.589.731 BB |
| 598 |  Giggle Fund GIGGLE | US$25,47 | -5,41% | 15,78% | US$25.275.889 | US$16.573.482 | 992.318 GIGGLE |
| 599 |  Constellation DAG | US$0,008782 | 0,20% | -0,29% | US$25.235.457 | US$742.647 | 2.873.448.318 DAG |
| 600 |  Victoria VR VR | US$0,001498 | -0,36% | -4,18% | US$25.165.534 | US$1.456.138 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.