Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Radix XRD | US$0,001235 | -1,48% | 5,86% | US$16.551.934 | US$240.500 | 13.407.388.249 XRD |
| 752 |  Drift DRIFT | US$0,02716 | -11,54% | -50,95% | US$16.611.650 | US$23.330.540 | 611.515.824 DRIFT |
| 753 |  BNB Attestation Service BAS | US$0,006657 | 21,64% | 19,55% | US$16.642.643 | US$6.339.895 | 2.500.000.000 BAS |
| 754 |  XSGD XSGD | US$0,7865 | 0,26% | 1,07% | US$16.496.786 | US$350.218 | 20.975.910 XSGD |
| 755 |  Pepecoin PEP | US$0,0001597 | 11,11% | 4,23% | US$16.342.236 | US$116.857 | 102.352.590.000 PEP |
| 756 |  Dent DENT | US$0,0001632 | 0,93% | -8,36% | US$16.324.000 | US$5.856.231 | 100.000.000.000 DENT |
| 757 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,39 | 0,07% | 3,52% | US$16.339.243 | US$1.951.300 | 169.506 IEFAon |
| 758 |  Bulla BULLA | US$0,01706 | 10,08% | 180,67% | US$17.057.896 | US$14.316.095 | 1.000.000.000 BULLA |
| 759 |  DORA DORA | US$0,01640 | 0,31% | 0,26% | US$16.237.049 | US$43.218,69 | 990.085.589 DORA |
| 760 |  HeyElsa ELSA | US$0,06921 | 5,95% | 14,90% | US$15.848.705 | US$5.785.995 | 228.980.000 ELSA |
| 761 |  STBL STBL | US$0,03227 | 0,34% | -0,16% | US$16.134.678 | US$2.457.859 | 500.000.000 STBL |
| 762 |  Torch of Liberty LIBERTY | US$0,01610 | -0,32% | -4,90% | US$16.095.145 | US$208.558 | 1.000.000.000 LIBERTY |
| 763 |  Palantir tokenized stock (xStock) PLTRX | US$134,99 | -7,70% | -9,05% | US$16.050.436 | US$28.795,07 | 118.900 PLTRX |
| 764 |  Bonfida FIDA | US$0,01615 | -0,39% | -17,46% | US$16.001.180 | US$17.314.367 | 990.910.834 FIDA |
| 765 |  PepsiCo tokenized stock (xStock) PEPX | US$159,48 | 1,38% | -2,74% | US$16.157.498 | US$21.818,94 | 101.314 PEPX |
| 766 |  OLAXBT AIO | US$0,06966 | -1,62% | -14,95% | US$16.039.391 | US$863.803 | 230.250.000 AIO |
| 767 |  Collector Crypt CARDS | US$0,04044 | -5,99% | 17,61% | US$15.916.839 | US$1.150.224 | 393.615.727 CARDS |
| 768 |  Titan's Tap TIT | US$0,0005140 | 0,42% | 0,31% | US$15.773.360 | US$48.596,59 | 30.688.322.970 TIT |
| 769 |  AO AO | US$2,56 | -16,82% | -18,24% | US$15.679.223 | US$2.072.935 | 6.129.093 AO |
| 770 |  IAGON IAG | US$0,04145 | -3,50% | -6,77% | US$15.585.250 | US$18.043.655 | 376.020.434 IAG |
| 771 |  Araracoin ARARA | US$0,0004263 | -0,05% | -0,10% | US$15.452.945 | US$15.378,84 | 36.250.000.000 ARARA |
| 772 |  DODO DODO | US$0,01543 | 1,24% | 2,61% | US$15.425.226 | US$913.704 | 1.000.000.000 DODO |
| 773 |  Resolv RESOLV | US$0,04013 | -1,22% | -6,26% | US$15.207.891 | US$18.766.332 | 378.939.190 RESOLV |
| 774 |  Dolomite DOLO | US$0,03484 | 1,05% | -2,07% | US$15.385.384 | US$2.693.111 | 441.621.967 DOLO |
| 775 |  Ponke PONKE | US$0,02762 | -0,70% | 5,58% | US$15.345.895 | US$1.787.678 | 555.544.226 PONKE |
| 776 |  Metaplex MPLX | US$0,02950 | 0,40% | 0,94% | US$15.337.069 | US$1.852.455 | 519.862.392 MPLX |
| 777 |  TARS AI TAI | US$0,01711 | 0,00% | 4,06% | US$15.263.777 | US$1.385.665 | 892.189.754 TAI |
| 778 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,60 | -1,00% | -0,52% | US$15.298.166 | US$6.608,16 | 95.851 XOMX |
| 779 |  KONET KONET | US$0,03467 | -0,59% | 1,09% | US$15.223.350 | US$84.850,34 | 439.077.413 KONET |
| 780 |  Destra Network DSYNC | US$0,01549 | 1,55% | 11,06% | US$15.101.684 | US$2.292.893 | 974.947.710 DSYNC |
| 781 |  Hermez Network HEZ | US$3,22 | 0,05% | 0,93% | US$15.138.657 | US$22.381,60 | 4.700.000 HEZ |
| 782 |  Layer3 L3 | US$0,01318 | -10,29% | 47,67% | US$15.050.769 | US$7.453.815 | 1.141.723.003 L3 |
| 783 |  Solend SLND | US$0,1501 | 0,29% | -0,11% | US$15.010.931 | US$3,62 | 100.000.000 SLND |
| 784 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,27 | 2,34% | 0,15% | US$14.421.113 | US$709.556 | 136.986 AZNX |
| 785 |  Nillion NIL | US$0,03496 | 0,95% | -1,59% | US$14.997.228 | US$5.525.989 | 428.941.500 NIL |
| 786 |  Vanguard tokenized ETF (xStock) VTIX | US$333,99 | -0,34% | 3,94% | US$14.908.202 | US$216.662 | 44.637 VTIX |
| 787 |  Initia INIT | US$0,08018 | -2,23% | -0,27% | US$14.906.851 | US$6.612.662 | 185.909.405 INIT |
| 788 |  Abey ABEY | US$0,01435 | 2,62% | 5,39% | US$14.895.269 | US$26.697,78 | 1.037.994.852 ABEY |
| 789 |  NetX NETX | US$0,6985 | -2,38% | 39,50% | US$14.764.147 | US$147.888 | 21.135.702 NETX |
| 790 |  AVA (Travala) AVA | US$0,2037 | 2,14% | 4,02% | US$14.697.189 | US$5.173.493 | 72.161.693 AVA |
| 791 |  Honeywell tokenized stock (xStock) HONX | US$239,60 | 1,06% | 6,31% | US$15.098.782 | US$691.862 | 63.015 HONX |
| 792 |  Tesla Tokenized Stock (Ondo) TSLAon | US$344,97 | 1,12% | -4,46% | US$14.668.772 | US$6.417.769 | 42.522 TSLAon |
| 793 |  OpenKaito SN5 | US$4,32 | -5,15% | 3,93% | US$15.056.756 | US$30.735,30 | 3.481.348 SN5 |
| 794 |  USDM USDM | US$0,9981 | -0,16% | -0,01% | US$14.651.995 | US$148.879 | 14.679.710 USDM |
| 795 |  DIAM DIAM | US$0,007656 | -0,45% | -0,47% | US$14.619.012 | US$118.642 | 1.909.389.064 DIAM |
| 796 |  Robinhood tokenized stock (xStock) HOODX | US$70,33 | -1,59% | 2,25% | US$14.607.415 | US$14.839.037 | 207.700 HOODX |
| 797 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,63 | 0,88% | 2,36% | US$14.613.214 | US$3.338.545 | 163.043 IAUon |
| 798 |  Limitless LMTS | US$0,1107 | -4,06% | 2,30% | US$14.566.688 | US$5.514.965 | 131.598.680 LMTS |
| 799 |  Origin Protocol OGN | US$0,02182 | 2,39% | 6,49% | US$14.488.979 | US$6.446.301 | 664.004.169 OGN |
| 800 |  AbbVie tokenized stock (xStock) ABBVX | US$214,01 | 0,69% | -0,11% | US$14.476.000 | US$22.445,46 | 67.641 ABBVX |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.