Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IXS IXS | US$0,06829 | 3,60% | 9,13% | US$12.292.830 | US$104.068 | 180.000.000 IXS |
| 852 |  saffron.finance SFI | US$133,79 | 13,98% | 1,75% | US$12.231.120 | US$57.349,77 | 91.423 SFI |
| 853 |  SideShift Token XAI | US$0,08449 | 0,11% | 1,54% | US$12.191.755 | - | 144.299.738 XAI |
| 854 |  Orchid OXT | US$0,01230 | -18,36% | -19,86% | US$12.266.952 | US$14.447.744 | 997.214.634 OXT |
| 855 |  CZ's Dog BROCCOLI | US$0,01255 | 1,05% | 5,55% | US$12.154.061 | US$5.949.830 | 968.598.583 BROCCOLI |
| 856 |  ThunderCore TT | US$0,0009049 | 0,48% | 7,67% | US$12.162.710 | US$69.412,83 | 13.440.873.368 TT |
| 857 |  Firo FIRO | US$0,6562 | 0,63% | 4,58% | US$12.113.974 | US$268.601 | 18.459.513 FIRO |
| 858 |  Bone ShibaSwap BONE | US$0,05296 | 2,94% | 2,82% | US$12.176.552 | US$1.109.881 | 229.923.351 BONE |
| 859 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 860 |  Talus US | US$0,005459 | -8,14% | 3,27% | US$12.010.079 | US$3.239.442 | 2.200.000.000 US |
| 861 |  Vulcan Forged (PYR) PYR | US$0,2535 | -0,37% | -0,77% | US$12.095.573 | US$4.938.724 | 47.707.035 PYR |
| 862 |  Felysyum FELY | US$0,2760 | -1,20% | 0,64% | US$12.079.888 | US$65.521,99 | 43.767.241 FELY |
| 863 |  Helium Mobile MOBILE | US$0,0001344 | -2,09% | -3,45% | US$12.000.966 | US$106.358 | 89.280.000.000 MOBILE |
| 864 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.013.666 | - | 10.000.000 DFG |
| 865 |  OG Fan Token OG | US$2,58 | 0,62% | -0,78% | US$11.996.324 | US$3.635.326 | 4.641.487 OG |
| 866 |  Intuition TRUST | US$0,06649 | 0,36% | 4,46% | US$11.944.109 | US$1.908.987 | 179.647.832 TRUST |
| 867 |  Moonbeam GLMR | US$0,01097 | 1,35% | 5,80% | US$11.981.642 | US$1.932.904 | 1.092.095.918 GLMR |
| 868 |  Vanar Chain VANRY | US$0,005251 | 1,06% | -3,06% | US$12.087.567 | US$112.741.592 | 2.301.970.559 VANRY |
| 869 |  PolySwarm NCT | US$0,006306 | -0,14% | 2,90% | US$11.890.459 | US$96.996,16 | 1.885.500.782 NCT |
| 870 |  Cookie DAO COOKIE | US$0,01683 | 1,22% | 3,77% | US$11.873.165 | US$2.076.051 | 705.412.445 COOKIE |
| 871 |  Gamestop tokenized stock (xStock) GMEX | US$23,78 | 3,26% | 2,63% | US$11.857.962 | US$216,70 | 498.653 GMEX |
| 872 |  SUPRA SUPRA | US$0,0004599 | 9,07% | 16,24% | US$11.864.282 | US$1.741.735 | 25.798.131.602 SUPRA |
| 873 |  TROLL (SOL) TROLL | US$0,01181 | -0,99% | 3,01% | US$11.794.277 | US$710.760 | 998.882.452 TROLL |
| 874 |  Wanchain WAN | US$0,05893 | -12,54% | -11,63% | US$11.722.021 | US$5.708.472 | 198.900.678 WAN |
| 875 |  Kleros PNK | US$0,01286 | 0,35% | 5,52% | US$11.776.485 | US$42.893,33 | 915.528.222 PNK |
| 876 |  TAC Protocol TAC | US$0,003975 | -1,87% | 2,28% | US$11.724.502 | US$1.868.060 | 2.949.233.888 TAC |
| 877 |  Vesper VSP | US$1,25 | -2,96% | -24,55% | US$11.749.902 | US$0,01000 | 9.414.659 VSP |
| 878 |  tx TX | US$0,01196 | 0,90% | 21,00% | US$11.727.479 | US$135.813 | 980.874.788 TX |
| 879 |  Ika IKA | US$0,003893 | -6,60% | -3,09% | US$11.678.255 | US$809.139 | 3.000.000.000 IKA |
| 880 |  Act I : The AI Prophecy ACT | US$0,01230 | 2,87% | 4,81% | US$11.658.689 | US$9.519.601 | 948.241.537 ACT |
| 881 |  Fusionist ACE | US$0,1213 | 2,70% | 6,13% | US$11.629.323 | US$7.829.911 | 95.860.339 ACE |
| 882 |  Worldwide USD WUSD | US$0,9993 | 0,04% | 0,04% | US$11.605.701 | US$235.344 | 11.613.338 WUSD |
| 883 |  Mubarak MUBARAK | US$0,01155 | -0,56% | 6,03% | US$11.552.072 | US$5.623.576 | 1.000.000.000 MUBARAK |
| 884 |  Everlyn AI LYN | US$0,04509 | -6,90% | -5,03% | US$11.527.296 | US$2.810.927 | 255.638.570 LYN |
| 885 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 886 |  Polyhedra Network ZKJ | US$0,01969 | 1,51% | 2,28% | US$11.418.621 | US$2.559.995 | 579.885.427 ZKJ |
| 887 |  CONX XPLA | US$0,01246 | 0,58% | 1,32% | US$11.313.008 | US$266.018 | 908.022.007 XPLA |
| 888 |  SentismAI SENTIS | US$0,05484 | 0,34% | 12,78% | US$11.323.672 | US$2.165.542 | 206.488.889 SENTIS |
| 889 |  Echelon Prime PRIME | US$0,3168 | 1,50% | 0,97% | US$11.334.871 | US$5.133.284 | 35.773.841 PRIME |
| 890 |  heyAura ADX | US$0,07644 | 1,23% | 0,75% | US$11.306.073 | US$3.434.656 | 147.900.000 ADX |
| 891 |  Reservoir DAM | US$0,05699 | 1,48% | 31,67% | US$11.397.908 | US$617.247 | 199.991.705 DAM |
| 892 |  Apu Apustaja APU | US$0,00003340 | 1,23% | 31,13% | US$11.287.160 | US$437.012 | 337.890.271.346 APU |
| 893 |  MyNeighborAlice ALICE | US$0,1122 | -0,86% | 1,00% | US$11.253.504 | US$7.808.949 | 100.300.247 ALICE |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,41 | -0,20% | 0,34% | US$11.259.062 | US$57.397,06 | 100.164 TIPon |
| 895 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,95 | 0,20% | 1,87% | US$11.209.638 | US$648.300 | 75.257 ITOTon |
| 896 |  Ninja Squad Token NST | US$1,30 | 0,58% | 5,57% | US$11.218.761 | US$151.328 | 8.611.274 NST |
| 897 |  Boba Network BOBA | US$0,02270 | -0,89% | 8,22% | US$11.202.991 | US$2.473.189 | 493.580.902 BOBA |
| 898 |  Trusta.AI TA | US$0,04090 | 2,58% | -13,67% | US$11.157.884 | US$1.936.082 | 272.777.768 TA |
| 899 |  Puffer PUFFER | US$0,02675 | -3,40% | 5,73% | US$11.113.869 | US$4.463.679 | 415.501.667 PUFFER |
| 900 |  Arsenal Fan Token AFC | US$0,5558 | 6,57% | 6,23% | US$11.114.035 | US$1.514.835 | 19.994.891 AFC |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.