Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Balancer BAL | US$0,1449 | 1,58% | 4,14% | US$10.093.090 | US$1.809.120 | 69.643.520 BAL |
| 952 |  YieldBasis YB | US$0,1144 | 0,20% | -1,86% | US$10.057.924 | US$4.487.212 | 87.916.667 YB |
| 953 |  APX APX | US$0,2272 | -0,09% | -0,37% | US$10.033.346 | US$644,05 | 44.168.331 APX |
| 954 |  Bitgert BRISE | US$0,00000003000 | -9,50% | 58,13% | US$10.048.243 | US$1.779.138 | 395.690.000.000.000 BRISE |
| 955 |  Ellipsis EPS | US$0,01383 | 0,35% | 1,83% | US$10.012.395 | - | 723.701.572 EPS |
| 956 |  Superform UP | US$0,07098 | -0,95% | 27,24% | US$9.881.866 | US$9.111.449 | 139.224.377 UP |
| 957 |  Haedal Protocol HAEDAL | US$0,02702 | -0,56% | -5,51% | US$9.896.737 | US$2.858.384 | 366.250.000 HAEDAL |
| 958 |  RAMP RAMP | US$0,02069 | 0,32% | 5,71% | US$9.887.463 | - | 477.838.740 RAMP |
| 959 |  Syscoin SYS | US$0,01118 | 4,93% | 9,56% | US$9.811.577 | US$1.162.864 | 877.250.231 SYS |
| 960 |  Hey Anon ANON | US$0,7007 | -4,12% | -14,12% | US$9.753.248 | US$574.813 | 13.918.584 ANON |
| 961 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,83 | -0,34% | 0,00% | US$9.709.934 | US$5.258.385 | 25.974 MSFTon |
| 962 |  OKZOO AIOT | US$0,03425 | 4,92% | 11,94% | US$9.702.607 | US$5.457.351 | 283.249.999 AIOT |
| 963 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009562 | 3,60% | 3,81% | US$9.561.612 | US$654.872 | 1.000.000.000 KEKIUS |
| 964 |  Freedom Dollar FUSD | US$1,00 | 0,04% | -0,02% | US$9.603.797 | US$239.973 | 9.600.000 FUSD |
| 965 |  Redbelly Network RBNT | US$0,003764 | -0,58% | 1,44% | US$9.513.492 | US$183.146 | 2.527.625.278 RBNT |
| 966 |  FUNToken FUN | US$0,0008747 | -37,54% | -36,08% | US$9.452.249 | US$21.610.672 | 10.806.201.658 FUN |
| 967 |  Grin GRIN | US$0,04181 | 2,90% | 3,19% | US$9.515.222 | US$14.240,88 | 227.561.280 GRIN |
| 968 |  Toko Token TKO | US$0,05618 | 3,58% | 7,91% | US$9.527.225 | US$2.093.737 | 169.595.507 TKO |
| 969 |  AKEDO AKE | US$0,0004122 | 82,21% | 63,02% | US$9.397.062 | US$5.544.281 | 22.796.250.000 AKE |
| 970 |  Treehouse TREE | US$0,06082 | 0,68% | 7,63% | US$9.495.776 | US$22.907.078 | 156.122.449 TREE |
| 971 |  Vultisig VULT | US$0,1457 | 3,28% | 12,90% | US$9.473.113 | US$4.306,45 | 65.011.840 VULT |
| 972 |  ResearchCoin RSC | US$0,07252 | -30,26% | 25,75% | US$9.395.459 | US$1.901.346 | 129.553.092 RSC |
| 973 |  READY! READY | US$0,009332 | -5,99% | -6,69% | US$9.332.394 | US$134.548 | 1.000.000.000 READY |
| 974 |  PlatON LAT | US$0,001358 | -1,39% | 4,00% | US$9.323.745 | US$2.320.885 | 6.866.338.271 LAT |
| 975 |  Klever Coin KLV | US$0,001047 | -3,40% | -3,44% | US$9.301.648 | US$192.709 | 8.880.780.407 KLV |
| 976 |  LimeWire LMWR | US$0,02025 | 2,74% | 1,28% | US$9.266.275 | US$926.318 | 457.486.009 LMWR |
| 977 |  Minswap MIN | US$0,005267 | 0,14% | 5,45% | US$9.242.224 | US$51.095,30 | 1.754.607.786 MIN |
| 978 |  Everscale EVER | US$0,004614 | 0,88% | 67,19% | US$9.161.003 | US$13.671,42 | 1.985.523.482 EVER |
| 979 |  InfinitiCoin INCO | US$0,009140 | 0,00% | 0,03% | US$9.139.514 | - | 1.000.000.000 INCO |
| 980 |  Wilder World WILD | US$0,01828 | 1,19% | 1,31% | US$9.138.198 | US$277.230 | 499.969.631 WILD |
| 981 |  Stader SD | US$0,1330 | 0,36% | 4,04% | US$9.110.025 | US$950.545 | 68.492.391 SD |
| 982 |  Towns TOWNS | US$0,003181 | 0,47% | -4,01% | US$9.082.272 | US$16.991.694 | 2.855.454.084 TOWNS |
| 983 |  Solomon SOLO | US$0,6995 | -1,32% | 7,88% | US$9.023.415 | US$4.016,98 | 12.899.971 SOLO |
| 984 |  Hamster Kombat HMSTR | US$0,0001397 | -0,05% | 1,69% | US$8.992.284 | US$2.356.486 | 64.375.000.000 HMSTR |
| 985 |  S.S. Lazio Fan Token LAZIO | US$0,6833 | 0,87% | 1,11% | US$9.005.628 | US$1.984.900 | 13.178.919 LAZIO |
| 986 |  Bubblemaps BMT | US$0,01425 | -1,10% | -4,17% | US$8.994.710 | US$2.835.569 | 631.006.094 BMT |
| 987 |  ANyONe Protocol ANYONE | US$0,09167 | -0,76% | 3,53% | US$8.937.523 | US$158.526 | 97.499.966 ANYONE |
| 988 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,19 | -0,74% | 5,18% | US$8.888.932 | US$649.510 | 119.817 IEMGon |
| 989 |  Zerebro ZEREBRO | US$0,008696 | 9,79% | 21,34% | US$8.695.895 | US$3.733.963 | 999.950.480 ZEREBRO |
| 990 |  DEXTools DEXT | US$0,1272 | -2,47% | 1,12% | US$8.896.795 | US$5.045,48 | 69.916.787 DEXT |
| 991 |  Bitlayer BTR | US$0,02674 | -3,03% | 2,42% | US$8.913.311 | US$2.429.378 | 333.285.907 BTR |
| 992 |  AMO Coin AMO | US$0,0004243 | 0,43% | 5,35% | US$8.996.055 | US$22.240,42 | 21.200.000.000 AMO |
| 993 |  Epic Chain EPIC | US$0,2610 | 3,64% | -1,60% | US$8.768.263 | US$4.098.772 | 33.600.000 EPIC |
| 994 |  TEXITcoin TXC | US$0,1397 | 6,00% | -24,07% | US$8.796.702 | US$164.012 | 62.955.134 TXC |
| 995 |  ELYSIA EL | US$0,001829 | 1,32% | 0,72% | US$8.797.358 | US$280.393 | 4.810.009.069 EL |
| 996 |  PIVX PIVX | US$0,08647 | 0,88% | 6,20% | US$8.848.020 | US$2.855.104 | 102.328.976 PIVX |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,4080 | 1,37% | 0,00% | US$8.703.973 | US$3.688.062 | 21.335.459 ALPINE |
| 998 |  Forta FORT | US$0,01375 | -0,12% | 6,25% | US$8.697.215 | US$240.386 | 632.527.303 FORT |
| 999 |  Atletico De Madrid Fan Token ATM | US$1,06 | 3,59% | 4,38% | US$8.684.018 | US$11.429.467 | 8.209.694 ATM |
| 1000 |  CREPE CREPE | US$0,00001485 | -0,47% | -4,13% | US$8.622.645 | US$428.780 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.