Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MUX Protocol MCB | US$1,78 | 0,12% | 0,20% | US$6.800.549 | US$31,40 | 3.821.523 MCB |
| 1102 |  Surge SURGE | US$0,01389 | 16,10% | 10,30% | US$6.806.729 | US$1.660.716 | 490.000.000 SURGE |
| 1103 |  doginme DOGINME | US$0,0001003 | 1,20% | -0,16% | US$6.784.557 | US$733.475 | 67.619.258.089 DOGINME |
| 1104 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,74 | -0,38% | 6,37% | US$6.761.214 | US$491.417 | 111.321 EEMon |
| 1105 |  McDull MCDULL | US$0,0000008900 | 2,57% | 3,55% | US$6.718.703 | - | 7.555.555.555.554 MCDULL |
| 1106 |  Manchester City Fan Token CITY | US$0,5118 | -0,11% | 1,67% | US$6.706.827 | US$1.561.859 | 13.103.243 CITY |
| 1107 |  Solv Protocol SOLV | US$0,004543 | -3,06% | -19,48% | US$6.735.287 | US$42.284.279 | 1.482.600.000 SOLV |
| 1108 |  Mitosis MITO | US$0,03696 | -0,37% | -3,54% | US$6.699.098 | US$3.581.759 | 181.273.082 MITO |
| 1109 |  Hyperion RION | US$0,3607 | 21,05% | 21,12% | US$6.854.020 | US$324.321 | 19.000.000 RION |
| 1110 |  Nimiq NIM | US$0,0004774 | 6,13% | 13,26% | US$6.680.461 | US$100.503 | 13.993.518.274 NIM |
| 1111 |  Splintershards SPS | US$0,004471 | -0,40% | -3,92% | US$6.725.014 | US$11.987,91 | 1.504.149.964 SPS |
| 1112 |  Hemi HEMI | US$0,006860 | -1,65% | -5,44% | US$6.705.210 | US$8.506.505 | 977.500.000 HEMI |
| 1113 |  Divi DIVI | US$0,001436 | 16,55% | -2,86% | US$6.636.273 | - | 4.622.474.408 DIVI |
| 1114 |  Graphite Protocol GP | US$0,1949 | 1,45% | 0,54% | US$6.703.559 | US$431.854 | 34.401.643 GP |
| 1115 |  MetFi METFI | US$0,02116 | -0,91% | -15,69% | US$6.618.882 | US$24.270,93 | 312.756.627 METFI |
| 1116 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1117 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,56 | -2,31% | -6,88% | US$6.566.848 | US$823.370 | 112.134 OXYon |
| 1118 |  RealFi REAL | US$0,009890 | 10,87% | 64,05% | US$6.561.909 | US$101.878 | 663.499.570 REAL |
| 1119 |  Zeus Network ZEUS | US$0,007156 | 0,92% | -4,69% | US$6.562.834 | US$1.198.634 | 917.151.454 ZEUS |
| 1120 |  ULTILAND ARTX | US$0,1527 | -0,66% | 22,40% | US$6.475.849 | US$11.069.548 | 42.400.000 ARTX |
| 1121 |  Portal PORTAL | US$0,008576 | -0,84% | -7,88% | US$6.493.198 | US$25.255.704 | 757.149.816 PORTAL |
| 1122 |  Pangolin PNG | US$0,02805 | -1,70% | 2,39% | US$6.460.266 | US$461.788 | 230.273.971 PNG |
| 1123 |  Daddy Tate DADDY | US$0,01073 | 7,63% | 22,61% | US$6.433.838 | US$460.691 | 599.620.910 DADDY |
| 1124 |  FIGHT FIGHT | US$0,003129 | -4,24% | 8,32% | US$6.415.278 | US$11.697.889 | 2.050.000.000 FIGHT |
| 1125 |  ORIGYN OGY | US$0,0008146 | 2,05% | 11,55% | US$6.377.153 | US$268.599 | 7.828.640.875 OGY |
| 1126 |  Contentos COS | US$0,001240 | -0,40% | -5,15% | US$6.418.957 | US$4.462.857 | 5.176.458.774 COS |
| 1127 |  Boson Protocol BOSON | US$0,03735 | -1,57% | 1,76% | US$6.367.090 | US$86.188,05 | 170.463.495 BOSON |
| 1128 |  VNX Gold VNXAU | US$150,78 | 0,37% | 3,74% | US$6.347.996 | US$3.261,54 | 42.100 VNXAU |
| 1129 |  World3 WAI | US$0,01903 | 0,14% | -1,25% | US$6.338.477 | US$317.590 | 333.033.335 WAI |
| 1130 |  Turtle TURTLE | US$0,04108 | -1,83% | -9,95% | US$6.355.130 | US$2.362.150 | 154.700.000 TURTLE |
| 1131 |  Galeon GALEON | US$0,007689 | -4,64% | -6,71% | US$6.341.982 | US$36.335,72 | 824.778.537 GALEON |
| 1132 |  ABBC Coin ABBC | US$0,007002 | -4,27% | 3,43% | US$6.338.763 | US$272,47 | 905.304.096 ABBC |
| 1133 |  Sperax SPA | US$0,003094 | -1,21% | 2,01% | US$6.337.831 | US$1.118.564 | 2.048.202.287 SPA |
| 1134 |  Purple Pepe $PURPE | US$0,00001521 | -1,72% | 2,10% | US$6.344.536 | US$257.369 | 417.213.801.892 $PURPE |
| 1135 |  DRX Token DRX | US$0,009537 | -13,03% | 143,89% | US$6.332.899 | US$294.147 | 664.002.145 DRX |
| 1136 |  Inter Milan Fan Token INTER | US$0,5321 | 2,68% | 7,19% | US$6.333.719 | US$624.556 | 11.903.678 INTER |
| 1137 |  Bytecoin BCN | US$0,00003428 | 17,52% | -9,78% | US$6.309.082 | US$1.259,49 | 184.066.828.814 BCN |
| 1138 |  Nash NEX | US$0,1418 | -4,52% | 18,19% | US$6.264.990 | US$799,33 | 44.179.364 NEX |
| 1139 |  DIMO DIMO | US$0,01256 | -1,80% | 5,57% | US$6.255.129 | US$47.340,09 | 497.885.415 DIMO |
| 1140 |  KGST KGST | US$0,01146 | 0,34% | 0,22% | US$6.259.051 | US$1.611.938 | 546.392.960 KGST |
| 1141 |  Oraichain ORAI | US$0,4522 | 3,67% | 8,63% | US$6.251.240 | US$252.511 | 13.823.700 ORAI |
| 1142 |  Phoenix PHNIX | US$0,00001177 | -1,92% | 0,65% | US$6.239.506 | US$62.796,70 | 529.999.110.198 PHNIX |
| 1143 |  PePeonTron PEPEONTRON | US$0,006216 | 4,38% | 16,33% | US$6.216.170 | US$127.601 | 999.996.900 PEPEONTRON |
| 1144 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$774,80 | 2,71% | 25,98% | US$6.175.907 | US$293.793 | 7.971 ANTHROPIC |
| 1145 |  Alephium ALPH | US$0,05086 | -0,79% | 1,43% | US$6.221.353 | US$255.451 | 122.324.537 ALPH |
| 1146 |  Planet IX(formerly IX token) IXT | US$0,04723 | -4,00% | -1,97% | US$6.207.666 | US$851,98 | 131.438.181 IXT |
| 1147 |  MCOIN MCOIN | US$0,03499 | -0,37% | -4,09% | US$6.194.109 | US$314.060 | 177.000.000 MCOIN |
| 1148 |  Creta World CRETA | US$0,002212 | 2,32% | 3,13% | US$6.192.194 | US$127.667 | 2.799.598.901 CRETA |
| 1149 |  Dego Finance DEGO | US$0,2965 | -1,62% | 9,33% | US$6.226.902 | US$12.137.289 | 21.000.000 DEGO |
| 1150 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,43% | -0,61% | US$6.171.447 | US$3.025.550 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.