Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 0,00% | US$5.279.042 | - | 6.138.064 CLOAK |
| 1202 |  Swell Network SWELL | US$0,001183 | -2,81% | 3,16% | US$5.290.387 | US$705.172 | 4.470.744.740 SWELL |
| 1203 |  SpaceChain SPC | US$0,01715 | -0,32% | -2,65% | US$5.269.203 | US$3.018,46 | 307.182.730 SPC |
| 1204 |  MEVerse MEV | US$0,003046 | 0,52% | 4,08% | US$5.258.601 | US$69.030,36 | 1.726.645.036 MEV |
| 1205 |  Polkastarter POLS | US$0,05279 | -1,04% | -0,43% | US$5.237.122 | US$103.853 | 99.209.632 POLS |
| 1206 |  Marina Protocol BAY | US$0,02580 | -5,12% | -13,71% | US$5.160.463 | US$271.120 | 200.000.000 BAY |
| 1207 |  0x0.ai 0x0 | US$0,006019 | 0,76% | 4,15% | US$5.227.883 | - | 868.563.455 0x0 |
| 1208 |  RSS3 RSS3 | US$0,005753 | -1,88% | 6,69% | US$5.213.127 | US$1.681.347 | 906.095.878 RSS3 |
| 1209 |  375ai EAT | US$0,02433 | -6,09% | -1,47% | US$5.186.390 | US$766.867 | 213.146.192 EAT |
| 1210 |  Major MAJOR | US$0,06223 | -0,39% | 0,53% | US$5.187.114 | US$717.694 | 83.349.868 MAJOR |
| 1211 |  SpaceN SN | US$0,1249 | -2,72% | 3,47% | US$4.995.668 | - | 40.010.000 SN |
| 1212 |  Stonks STNK | US$8,88 | 5,92% | 10,07% | US$5.169.485 | US$76.754,94 | 581.887 STNK |
| 1213 |  VNX Swiss Franc VCHF | US$1,27 | 0,14% | 1,45% | US$5.162.150 | US$34.362,22 | 4.069.871 VCHF |
| 1214 |  WAR WAR | US$0,005157 | -3,98% | -29,90% | US$5.156.936 | US$1.882.593 | 1.000.000.000 WAR |
| 1215 |  GamerCoin GHX | US$0,007913 | -3,54% | 6,09% | US$5.143.115 | US$832.118 | 649.965.123 GHX |
| 1216 |  Shadow Token SHDW | US$0,03027 | -3,23% | 3,23% | US$5.116.598 | US$21.762,11 | 169.055.662 SHDW |
| 1217 |  Keyboard Cat KEYCAT | US$0,0005104 | -4,55% | 1,54% | US$5.103.814 | US$489.567 | 10.000.000.000 KEYCAT |
| 1218 |  Build On BNB BOB | US$0,00000001000 | 0,77% | 10,91% | US$5.131.601 | US$3.068.566 | 420.690.000.000.000 BOB |
| 1219 |  Fwog (SOL) FWOG | US$0,005191 | 4,48% | 6,98% | US$5.064.210 | US$1.077.592 | 975.635.328 FWOG |
| 1220 |  Vameon VON | US$0,00001015 | 0,25% | 0,70% | US$5.076.494 | US$168.675 | 500.000.000.000 VON |
| 1221 |  SLIMEX SLX | US$0,002903 | -6,52% | -11,50% | US$5.030.833 | US$570.380 | 1.733.000.000 SLX |
| 1222 |  TrustSwap SWAP | US$0,05032 | -0,84% | -26,93% | US$5.031.713 | US$672.235 | 99.995.164 SWAP |
| 1223 |  Shapeshift FOX Token FOX | US$0,006472 | 0,78% | 2,67% | US$4.998.543 | US$50.652,39 | 772.286.516 FOX |
| 1224 |  OVERTAKE TAKE | US$0,01996 | 3,53% | 11,66% | US$4.958.763 | US$1.044.344 | 248.455.492 TAKE |
| 1225 |  XBorg XBG | US$0,02086 | 2,09% | -6,67% | US$4.979.532 | US$90.792,43 | 238.673.278 XBG |
| 1226 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,86 | 5,72% | 11,13% | US$4.967.165 | US$3.662.066 | 21.331 AMZNon |
| 1227 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,14 | 0,53% | 3,64% | US$4.963.134 | US$246,00 | 24.675 IWNon |
| 1228 |  SquidGrow SQGROW | US$0,004944 | -2,80% | 6,96% | US$4.943.872 | US$79.630,23 | 1.000.000.000 SQGROW |
| 1229 |  Koma Inu KOMA | US$0,008188 | -3,76% | 31,36% | US$4.933.545 | US$1.453.995 | 602.543.739 KOMA |
| 1230 |  Ancient8 A8 | US$0,009751 | -4,14% | 4,07% | US$4.917.416 | US$3.123.027 | 504.322.430 A8 |
| 1231 |  Obyte GBYTE | US$5,29 | 0,08% | 0,24% | US$4.916.474 | US$8.679,88 | 929.246 GBYTE |
| 1232 |  Gleec Coin GLEEC | US$0,02700 | 0,08% | 0,08% | US$4.907.404 | US$3,19 | 181.755.046 GLEEC |
| 1233 |  Cratos CRTS | US$0,00007341 | 5,58% | 9,27% | US$4.949.773 | US$1.440.911 | 67.430.087.943 CRTS |
| 1234 |  LOAN Protocol LOAN | US$0,0002664 | 3,08% | 9,01% | US$4.904.232 | US$71.569,87 | 18.406.735.547 LOAN |
| 1235 |  Telos TLOS | US$0,01082 | -0,59% | -1,12% | US$4.867.804 | US$1.259.606 | 449.744.773 TLOS |
| 1236 |  AIVille Governance Token AIV | US$0,001758 | 2,14% | -2,96% | US$4.882.118 | US$10.157,84 | 2.777.160.000 AIV |
| 1237 |  The Arena ARENA | US$0,0008546 | 4,54% | 11,28% | US$4.842.680 | US$53.765,46 | 5.666.538.929 ARENA |
| 1238 |  SUNDOG SUNDOG | US$0,004855 | 0,10% | 0,28% | US$4.842.265 | US$2.570.529 | 997.420.606 SUNDOG |
| 1239 |  LeverUp LV | US$0,05375 | -2,43% | 17,54% | US$4.837.567 | - | 90.000.000 LV |
| 1240 |  Liqwid Finance LQ | US$0,2390 | 2,96% | 0,44% | US$4.814.037 | US$264.178 | 20.142.394 LQ |
| 1241 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -0,17% | -7,80% | US$4.827.991 | US$3.018.621 | 310.656.481.224.427 WOJAK |
| 1242 |  Covalent X Token CXT | US$0,004841 | -1,86% | 0,11% | US$4.810.943 | US$408.265 | 993.891.253 CXT |
| 1243 |  Tectonic TONIC | US$0,00000002000 | -1,85% | -6,97% | US$4.774.312 | US$377.274 | 247.733.879.909.099 TONIC |
| 1244 |  PumpBTC (Governance token) PUMP | US$0,01690 | -4,37% | 5,89% | US$4.815.761 | US$1.497.234 | 285.000.000 PUMP |
| 1245 |  Amaterasu Omikami OMIKAMI | US$0,005074 | -0,29% | 4,48% | US$4.804.526 | US$95.946,37 | 946.976.011 OMIKAMI |
| 1246 |  MECCA MEA | US$0,002961 | 1,17% | -6,67% | US$4.800.287 | US$193.290 | 1.621.332.083 MEA |
| 1247 |  BOBO BOBO | US$0,00000007000 | -1,39% | 10,55% | US$4.793.497 | US$272.342 | 66.134.444.313.649 BOBO |
| 1248 |  Edel EDEL | US$0,008553 | -4,17% | 10,81% | US$4.779.175 | US$671.771 | 558.793.086 EDEL |
| 1249 |  Steem Dollars SBD | US$0,4864 | -2,97% | -0,91% | US$4.767.289 | US$950.711 | 9.801.650 SBD |
| 1250 |  Star Atlas DAO POLIS | US$0,01399 | 1,37% | 18,48% | US$4.715.720 | US$54.416,17 | 337.147.599 POLIS |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.