Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nexera NXRA | US$0,002895 | -3,50% | 67,64% | US$3.027.974 | US$13.940,63 | 1.045.985.541 NXRA |
| 1402 |  ALTAVA TAVA | US$0,004335 | 2,22% | 5,40% | US$3.016.697 | US$18.038,22 | 695.877.944 TAVA |
| 1403 |  Polaris Share POLA | US$0,005163 | -0,69% | 3,05% | US$2.999.797 | US$29.747,90 | 580.994.747 POLA |
| 1404 |  BitShares BTS | US$0,001004 | 0,22% | 0,73% | US$3.008.238 | US$66.240,35 | 2.995.060.000 BTS |
| 1405 |  KaiChain KAI | US$0,0006284 | -8,87% | -3,85% | US$3.000.530 | US$8.975,77 | 4.775.000.000 KAI |
| 1406 |  Book of Ethereum BOOE | US$0,03114 | 3,19% | 8,39% | US$2.995.712 | US$10.793,90 | 96.191.009 BOOE |
| 1407 |  Myro MYRO | US$0,003175 | -0,26% | 8,02% | US$2.997.513 | US$393.540 | 944.203.815 MYRO |
| 1408 |  Balance EPT | US$0,0007638 | 0,85% | 3,68% | US$2.986.692 | US$1.374.914 | 3.910.207.501 EPT |
| 1409 |  zkVerify VFY | US$0,008429 | 2,92% | 5,43% | US$2.980.815 | US$590.080 | 353.642.671 VFY |
| 1410 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,31 | -1,82% | -4,86% | US$2.981.608 | US$2.286.789 | 15.504 CVXon |
| 1411 |  Luxxcoin LUX | US$0,001302 | 0,03% | 83,79% | US$2.979.545 | US$1.710.096 | 2.289.278.193 LUX |
| 1412 |  Wen WEN | US$0,000004090 | -6,86% | -6,85% | US$2.975.632 | US$289.018 | 727.716.951.329 WEN |
| 1413 |  Infinity Rising RISE | US$0,003539 | 0,53% | 8,79% | US$2.969.981 | US$6.127,23 | 839.212.191 RISE |
| 1414 |  Moonchain MCH | US$0,01190 | -7,66% | -11,24% | US$2.969.370 | US$11.538,26 | 249.450.000 MCH |
| 1415 |  Bellscoin BELLS | US$0,04829 | -5,58% | -1,28% | US$2.969.133 | US$23.607,76 | 61.482.591 BELLS |
| 1416 |  GaiAI GAIX | US$0,01800 | 0,16% | 0,03% | US$2.954.945 | US$109.717 | 164.166.667 GAIX |
| 1417 |  BioPassport Token BIOT | US$0,0003364 | 0,60% | 3,27% | US$2.960.040 | US$22.734,26 | 8.799.999.998 BIOT |
| 1418 |  Gearbox Protocol GEAR | US$0,0002834 | -4,64% | -6,68% | US$2.834.201 | US$13.359,73 | 10.000.000.000 GEAR |
| 1419 |  Sharp SHARP | US$0,001092 | -17,44% | -18,97% | US$2.934.924 | US$49.068,26 | 2.687.239.197 SHARP |
| 1420 |  IBStoken IBS | US$0,0007274 | 0,79% | 0,43% | US$2.927.685 | US$148.080 | 4.025.015.200 IBS |
| 1421 |  Arianee ARIA20 | US$0,02716 | -1,56% | -3,01% | US$2.919.959 | - | 107.521.813 ARIA20 |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  Botto BOTTO | US$0,06363 | -2,22% | 7,80% | US$2.913.315 | US$56.649,92 | 45.782.646 BOTTO |
| 1424 |  Footballcoin (XFC) XFC | US$0,007366 | 0,45% | 1,48% | US$2.911.584 | US$42.785,04 | 395.267.969 XFC |
| 1425 |  Zypto ZYPTO | US$0,003240 | -1,14% | 3,55% | US$2.904.607 | US$75.737,40 | 896.457.994 ZYPTO |
| 1426 |  LeisureMeta LM | US$0,0008341 | 3,41% | 7,13% | US$2.892.632 | US$1.109.394 | 3.468.074.832 LM |
| 1427 |  Ultra UOS | US$0,006042 | 2,33% | 12,51% | US$2.898.094 | US$176.259 | 479.621.852 UOS |
| 1428 |  BRN Metaverse BRN | US$0,1032 | 0,62% | 0,92% | US$2.894.475 | US$159.840 | 28.049.501 BRN |
| 1429 |  Adappter Token ADP | US$0,0006163 | -1,16% | 2,88% | US$2.888.231 | US$30.218,59 | 4.686.755.981 ADP |
| 1430 |  Coral Protocol CORAL | US$0,0003368 | 2,19% | 23,05% | US$2.881.049 | US$184.900 | 8.553.556.561 CORAL |
| 1431 |  MATH MATH | US$0,02518 | -2,82% | -14,36% | US$2.879.042 | US$765.225 | 114.356.164 MATH |
| 1432 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,73 | -0,50% | 3,25% | US$2.865.397 | US$697.275 | 40.512 IJHon |
| 1433 |  Kishu Inu KISHU | - | -1,33% | 5,13% | US$2.868.625 | US$142.450 | 93.136.097.121.133.936 KISHU |
| 1434 |  PayAI Network PAYAI | US$0,002852 | -8,67% | 16,42% | US$2.851.743 | US$2.409.612 | 999.948.207 PAYAI |
| 1435 |  WhiteCoin XWC | US$0,003720 | 0,00% | 0,01% | US$2.843.209 | US$3,00 | 764.324.623 XWC |
| 1436 |  SPECTRE AI SPECTRE | US$0,2844 | -15,73% | -9,74% | US$2.841.642 | US$341.327 | 9.993.171 SPECTRE |
| 1437 |  RocketX exchange RVF | US$0,03009 | -0,06% | 10,75% | US$2.819.298 | US$5.549,03 | 93.691.309 RVF |
| 1438 |  NetMind Token NMT | US$0,08396 | 0,30% | -0,89% | US$2.808.375 | US$97.410,06 | 33.450.208 NMT |
| 1439 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,89 | 0,21% | 0,26% | US$2.786.366 | US$762.325 | 8.934 MCDon |
| 1440 |  Talken TALK | US$0,007238 | -8,09% | 7,42% | US$2.797.843 | US$11.371,77 | 386.575.332 TALK |
| 1441 |  Particl PART | US$0,1787 | -5,49% | 1,95% | US$2.793.354 | US$101.623 | 15.631.965 PART |
| 1442 |  MSQUARE GLOBAL MSQ | US$0,4695 | 4,13% | 16,23% | US$2.812.274 | US$33.627,30 | 5.990.103 MSQ |
| 1443 |  Taker TAKER | US$0,01634 | -0,61% | -0,05% | US$2.777.213 | US$338.394 | 170.000.000 TAKER |
| 1444 |  ArchLoot AL | US$0,003092 | -0,65% | 0,18% | US$2.771.035 | US$702.993 | 896.214.654 AL |
| 1445 |  Alibaba Tokenized Stock (Ondo) BABAon | US$127,47 | 1,54% | 4,56% | US$2.760.452 | US$4.938.565 | 21.656 BABAon |
| 1446 |  Grok (grokoneth.meme) GROK | US$0,0004360 | -1,86% | 0,47% | US$2.755.221 | US$181.664 | 6.318.891.419 GROK |
| 1447 |  Altcoinist ALTT | US$0,01122 | -2,28% | 14,11% | US$2.749.872 | US$31.790,57 | 245.000.000 ALTT |
| 1448 |  FEED EVERY GORILLA FEG | US$0,00003182 | -1,33% | -3,83% | US$2.734.734 | US$610.762 | 85.950.835.951 FEG |
| 1449 |  Nobody Sausage NOBODY | US$0,002924 | 3,36% | 4,50% | US$2.736.772 | US$274.095 | 936.066.324 NOBODY |
| 1450 |  Arowana ARW | US$0,1191 | -3,79% | -35,64% | US$2.729.779 | US$50.944,65 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.