Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KLEVA Protocol KLEVA | US$0,02862 | -2,70% | 73,61% | US$1.972.767 | US$1.081,94 | 68.919.558 KLEVA |
| 1602 |  Efinity Token EFI | US$0,02262 | -11,12% | 0,46% | US$1.965.900 | - | 86.915.139 EFI |
| 1603 |  Sovryn SOV | US$0,03577 | -1,64% | -0,52% | US$1.963.561 | US$53.053,32 | 54.892.567 SOV |
| 1604 |  OciCat OCICAT | US$0,00000001000 | -4,27% | -11,25% | US$1.960.929 | US$5.412,97 | 318.294.365.510.556 OCICAT |
| 1605 |  AIntivirus AINTI | US$0,02117 | 11,12% | 62,97% | US$1.951.039 | US$6.139,26 | 92.144.606 AINTI |
| 1606 |  toyow TTN | US$0,08533 | -1,01% | -2,69% | US$1.946.399 | US$1.030.572 | 22.809.052 TTN |
| 1607 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001986 | -2,07% | 5,45% | US$1.944.618 | US$823.440 | 979.119.975 DOGE |
| 1608 |  Populous PPT | US$0,03647 | 3,47% | 18,01% | US$1.942.362 | - | 53.252.246 PPT |
| 1609 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,08 | 0,47% | 7,47% | US$1.947.239 | US$1.609.277 | 19.855 SBUXon |
| 1610 |  Cypherium CPH | US$0,005047 | 8,36% | 5,29% | US$1.932.701 | US$56.693,71 | 382.951.230 CPH |
| 1611 |  CUDIS CUDIS | US$0,007812 | -1,56% | 0,36% | US$1.933.591 | US$3.665.043 | 247.500.000 CUDIS |
| 1612 |  Napoli Fan Token NAP | US$0,3452 | 0,38% | -1,97% | US$1.928.769 | US$393.393 | 5.587.616 NAP |
| 1613 |  Dynex DNX | US$0,01792 | -1,88% | -9,52% | US$1.916.177 | US$60.846,10 | 106.929.606 DNX |
| 1614 |  Oracle Tokenized Stock (Ondo) ORCLon | US$137,64 | -4,53% | -5,18% | US$1.919.826 | US$2.262.272 | 13.948 ORCLon |
| 1615 |  QuStream QST | US$0,002544 | 1,11% | -6,71% | US$1.911.633 | US$9.926,04 | 751.510.318 QST |
| 1616 |  NuNet NTX | US$0,003798 | -4,00% | -5,14% | US$1.914.274 | US$83.730,81 | 504.084.665 NTX |
| 1617 |  Primecoin XPM | US$0,03302 | 0,95% | 5,09% | US$1.901.152 | US$206,48 | 57.572.252 XPM |
| 1618 |  HyperGPT HGPT | US$0,002139 | 0,85% | -5,44% | US$1.900.295 | US$318.780 | 888.202.381 HGPT |
| 1619 |  Alitas ALT | US$0,006837 | 2,79% | 12,24% | US$1.914.430 | US$1.301,17 | 280.000.000 ALT |
| 1620 |  XSwap XSWAP | US$0,006342 | 0,97% | -5,04% | US$1.891.433 | US$22.312,76 | 298.259.665 XSWAP |
| 1621 |  cheqd CHEQ | US$0,002950 | 0,33% | 1,41% | US$1.895.191 | US$147.316 | 642.492.815 CHEQ |
| 1622 |  Kin KIN | US$0,0000006800 | -0,30% | -9,32% | US$1.870.545 | US$61.003,93 | 2.757.861.681.637 KIN |
| 1623 |  SHIBA INU SHIB | - | 1,59% | 7,46% | US$1.884.527 | US$4.678,50 | 674.075.046.913.371 SHIB |
| 1624 |  Perpetual Protocol PERP | US$0,02859 | -1,25% | 7,30% | US$1.887.141 | US$1.782.115 | 66.002.157 PERP |
| 1625 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,23 | -1,10% | 5,79% | US$1.874.305 | US$663.384 | 23.075 COPXon |
| 1626 |  Tenset 10SET | US$0,01342 | 0,03% | 3,92% | US$1.876.256 | US$226.280 | 139.773.555 10SET |
| 1627 |  BitcoinII BC2 | US$0,7216 | -0,06% | -6,29% | US$1.894.720 | US$3.566,89 | 2.625.850 BC2 |
| 1628 |  Astroon AST | US$0,003024 | -0,13% | -0,18% | US$1.857.508 | US$160.756 | 614.272.222 AST |
| 1629 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.015,38 | -0,75% | 4,33% | US$1.853.566 | US$640.618 | 1.825 BLKon |
| 1630 |  Unizen ZCX | US$0,002773 | -2,07% | 8,87% | US$1.845.160 | US$65.051,54 | 665.372.670 ZCX |
| 1631 |  CeluvPlay CELB | US$0,007776 | 12,17% | 148,42% | US$1.856.435 | US$12.816,71 | 238.750.000 CELB |
| 1632 |  Pups (Bitcoin) PUPS | US$0,001915 | 5,28% | 23,02% | US$1.854.420 | US$10.587,45 | 968.445.660 PUPS |
| 1633 |  Pipe Network PIPE | US$0,01849 | -4,38% | -1,79% | US$1.848.721 | US$221.828 | 100.000.000 PIPE |
| 1634 |  Boop BOOP | US$0,005909 | 0,16% | 0,12% | US$1.848.689 | US$100.948 | 312.859.593 BOOP |
| 1635 |  Nya NYA | US$0,00000005000 | -0,85% | 5,79% | US$1.847.280 | US$2.938,25 | 35.234.152.874.088 NYA |
| 1636 |  Signum SIGNA | US$0,0008658 | -0,13% | 9,93% | US$1.843.952 | US$10.961,71 | 2.129.891.582 SIGNA |
| 1637 |  SLERF (OLD) SLERF | US$0,003684 | 3,60% | 0,25% | US$1.841.993 | US$39.526,31 | 499.997.750 SLERF |
| 1638 |  SubQuery Network SQT | US$0,0004841 | -2,40% | -10,08% | US$1.833.104 | US$82.186,75 | 3.786.738.542 SQT |
| 1639 |  Radiant RXD | US$0,00008920 | -9,52% | -9,05% | US$1.848.183 | US$299.198 | 20.719.335.901 RXD |
| 1640 |  Fluence FLT | US$0,006569 | 0,54% | 3,54% | US$1.828.616 | US$95.735,85 | 278.377.477 FLT |
| 1641 |  aiPump AIPUMP | US$0,004840 | 14,64% | 94,62% | US$1.842.501 | US$14.729,67 | 380.666.741 AIPUMP |
| 1642 |  IBM Tokenized Stock (Ondo) IBMon | US$238,72 | -2,90% | -4,45% | US$1.818.305 | US$813.519 | 7.617 IBMon |
| 1643 |  Statter Network STT | US$0,03634 | -1,72% | -27,38% | US$1.829.382 | US$111.349 | 50.344.589 STT |
| 1644 |  ArbDoge AI AIDOGE | - | -3,13% | 4,28% | US$1.818.514 | US$1.385.073 | 174.455.896.934.211.008 AIDOGE |
| 1645 |  Basenji BENJI | US$0,001818 | 0,60% | 9,61% | US$1.817.953 | US$196.476 | 1.000.000.000 BENJI |
| 1646 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$356,88 | 2,08% | 13,21% | US$1.812.427 | US$1.494.144 | 5.079 AVGOon |
| 1647 |  SIGMA SIGMA | US$0,002010 | -0,04% | -2,40% | US$1.808.540 | US$957.446 | 899.849.203 SIGMA |
| 1648 |  Rai Reflex Index RAI | US$3,23 | 0,22% | 0,72% | US$1.806.713 | US$11.009,41 | 559.419 RAI |
| 1649 |  Cellframe CELL | US$0,06333 | 0,74% | -8,84% | US$1.811.071 | US$427.188 | 28.599.168 CELL |
| 1650 |  Luckycoin LKY | US$0,09282 | -2,76% | -5,02% | US$1.782.602 | US$70.194,78 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.