Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EVDC Network EVDC | US$0,00002511 | -0,74% | -0,85% | US$1.587.872 | US$468.955 | 63.230.072.625 EVDC |
| 1702 |  RETARDIO RETARDIO | US$0,001622 | -7,34% | 13,65% | US$1.582.529 | US$627.905 | 975.671.265 RETARDIO |
| 1703 |  Best Wallet BEST | US$0,0009445 | -0,71% | -0,77% | US$1.578.237 | US$189.434 | 1.670.912.895 BEST |
| 1704 |  Hachiko Inu HACHIKO | US$0,001688 | -5,55% | -8,82% | US$1.577.649 | US$82.346,78 | 934.438.853 HACHIKO |
| 1705 |  Unstable Coin (usduc.io) USDUC | US$0,001574 | 11,71% | 17,17% | US$1.574.060 | US$473.389 | 999.916.234 USDUC |
| 1706 |  Crypto Asset Governance Alliance CAGA | US$0,00002540 | -1,28% | -2,90% | US$1.561.822 | US$9.374,79 | 61.492.072.802 CAGA |
| 1707 |  Chrono.tech TIME | US$2,20 | 0,27% | -2,64% | US$1.563.525 | US$59.589,78 | 710.113 TIME |
| 1708 |  Byte BYTE | US$0,000001600 | -1,42% | 0,99% | US$1.542.070 | US$79.359,81 | 964.467.033.477 BYTE |
| 1709 |  Samoyedcoin SAMO | US$0,0004217 | -2,16% | 2,78% | US$1.542.121 | US$71.403,75 | 3.657.134.467 SAMO |
| 1710 |  Doge Killer LEASH | - | -2,83% | -46,74% | US$1.536.492 | US$4.790,72 | 516.261.586.380.618 LEASH |
| 1711 |  XL1 XL1 | US$0,0002679 | -0,53% | -6,00% | US$1.537.650 | US$963.606 | 5.739.235.943 XL1 |
| 1712 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,35% | US$1.532.553 | - | 94.658.157 CRPT |
| 1713 |  DOPU The Dog with A Purpose DOPU | US$0,001915 | 0,03% | -0,19% | US$1.532.567 | US$559.956 | 800.176.861 DOPU |
| 1714 |  YURU COIN YURU | US$0,2020 | 0,55% | 7,24% | US$1.524.145 | US$183.734 | 7.546.508 YURU |
| 1715 |  Solcasino Token SCS | US$0,001238 | 0,32% | 3,67% | US$1.518.556 | US$2.900,03 | 1.226.945.031 SCS |
| 1716 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$130,13 | -7,81% | -12,27% | US$1.509.932 | US$5.823.722 | 11.603 PLTRon |
| 1717 |  Holdstation HOLD | US$0,1912 | -0,47% | -5,45% | US$1.511.133 | US$182.142 | 7.903.700 HOLD |
| 1718 |  BIDZ Coin BIDZ | US$0,001776 | 0,00% | -8,93% | US$1.509.579 | - | 850.000.000 BIDZ |
| 1719 |  Roaring Kitty ROAR | US$0,001511 | 0,75% | -7,31% | US$1.510.861 | US$162.498 | 1.000.000.000 ROAR |
| 1720 |  OpenGPU OGPU | US$0,07675 | -2,59% | 3,09% | US$1.507.307 | US$59.023,08 | 19.639.105 OGPU |
| 1721 |  Polytrade TRADE | US$0,03649 | -8,32% | 16,50% | US$1.506.669 | US$213.594 | 41.288.875 TRADE |
| 1722 |  Shrapnel SHRAP | US$0,0005298 | 11,43% | -0,28% | US$1.504.105 | US$130,40 | 2.839.149.318 SHRAP |
| 1723 |  Crypton CRP | US$0,1427 | -0,62% | 0,00% | US$1.498.385 | US$95.378,42 | 10.499.252 CRP |
| 1724 |  Sogni AI SOGNI | US$0,001233 | -1,45% | -2,95% | US$1.494.873 | US$246.719 | 1.212.236.918 SOGNI |
| 1725 |  Ctomorrow Platform CTP | US$0,0009185 | -0,24% | -0,32% | US$1.497.790 | US$157.992 | 1.630.612.955 CTP |
| 1726 |  LATOKEN LA | US$0,003939 | -0,76% | -1,50% | US$1.497.352 | US$100,48 | 380.105.462 LA |
| 1727 |  Jambo J | US$0,009309 | -0,83% | -1,99% | US$1.498.855 | US$513.048 | 161.007.935 J |
| 1728 |  Graphlinq Chain GLQ | US$0,004395 | -3,90% | 5,07% | US$1.494.181 | US$142.275 | 339.999.895 GLQ |
| 1729 |  Knockout Games GG | US$0,001425 | 0,00% | -0,08% | US$1.425.436 | - | 999.999.999 GG |
| 1730 |  BeB BEB1M | US$0,001493 | 0,84% | 3,80% | US$1.492.369 | US$29.648,01 | 999.720.801 BEB1M |
| 1731 |  Acet ACT | US$0,001181 | 3,38% | -29,02% | US$1.485.156 | US$2.593,41 | 1.258.035.045 ACT |
| 1732 |  The Official 67 Coin 67 | US$0,001485 | 0,99% | 0,94% | US$1.484.648 | US$485.989 | 999.680.000 67 |
| 1733 |  CatCoin CAT | - | -0,67% | 0,83% | US$1.485.068 | US$1.374.410 | 50.000.000.000.000.000 CAT |
| 1734 |  SafeCoin SAFE | US$0,05347 | 0,00% | 0,02% | US$1.483.070 | - | 27.735.063 SAFE |
| 1735 |  donotfomoew MOEW | US$0,0002381 | 1,02% | 8,74% | US$1.476.280 | US$455.738 | 6.199.997.611 MOEW |
| 1736 |  GT Protocol GTAI | US$0,02231 | -3,49% | -1,50% | US$1.480.007 | US$191.530 | 66.336.999 GTAI |
| 1737 |  Pepe Unchained (New) PEPU | US$0,0001399 | -2,24% | 11,72% | US$1.476.470 | US$239.877 | 10.556.824.510 PEPU |
| 1738 |  General Electric Tokenized Stock (Ondo) GEon | US$312,79 | 1,14% | 10,62% | US$1.484.090 | US$909.410 | 4.745 GEon |
| 1739 |  Storm Trade STORM | US$0,005712 | -4,99% | -5,17% | US$1.474.875 | US$312.080 | 258.229.085 STORM |
| 1740 |  HELLO Labs HELLO | US$0,002004 | 2,86% | -6,02% | US$1.466.316 | US$211.410 | 731.580.754 HELLO |
| 1741 |  Italian National Football Team Fan Token ITA | US$0,1162 | -0,05% | -18,90% | US$1.462.558 | US$367.621 | 12.584.738 ITA |
| 1742 |  nubcat NUB | US$0,001539 | -1,84% | -36,67% | US$1.462.495 | US$296.832 | 950.000.253 NUB |
| 1743 |  TOWER TOWER | US$0,0002396 | -2,41% | -4,24% | US$1.456.105 | US$530.527 | 6.078.063.392 TOWER |
| 1744 |  WiFi Map WIFI | US$0,002092 | 417,56% | 417,59% | US$1.451.797 | US$2.805,73 | 693.864.994 WIFI |
| 1745 |  Neutron NTRN | US$0,002422 | -2,26% | -34,55% | US$1.453.855 | US$888.069 | 600.308.561 NTRN |
| 1746 |  Hoppy HOPPY | US$0,000003460 | 1,17% | 1,42% | US$1.455.696 | US$242.311 | 420.690.000.000 HOPPY |
| 1747 |  Lumint LUMINT | US$0,02626 | -1,98% | -6,15% | US$1.445.364 | US$93.372,84 | 55.034.829 LUMINT |
| 1748 |  ShibaDoge SHIBDOGE | - | 9,09% | 9,09% | US$1.495.230 | US$141,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1749 |  Broadcom tokenized stock (xStock) AVGOX | US$356,23 | 1,66% | 13,10% | US$1.442.741 | US$993.923 | 4.050 AVGOX |
| 1750 |  GhostwareOS GHOST | US$0,001430 | 20,94% | -0,02% | US$1.429.475 | US$98.732,01 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.