Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$310,79 | 0,62% | 10,54% | US$1.158.096 | US$2.055.745 | 3.726 UNHon |
| 1852 |  Phoenic PNIC | US$0,004477 | -12,93% | -13,12% | US$1.138.770 | US$114.859 | 254.367.022 PNIC |
| 1853 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,00 | 0,11% | 0,56% | US$1.139.141 | US$799.608 | 7.645 ARMon |
| 1854 |  Verse VERSE | US$0,00002420 | 0,29% | 5,55% | US$1.136.892 | - | 46.981.195.197 VERSE |
| 1855 |  Saito SAITO | US$0,0005705 | -0,83% | 0,25% | US$1.129.116 | US$79.029,29 | 1.979.292.275 SAITO |
| 1856 |  BASE BASE | US$0,000001220 | -5,42% | 8,09% | US$1.129.797 | US$2.395,87 | 929.459.163.372 BASE |
| 1857 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,16 | -2,00% | 3,61% | US$1.130.117 | US$818.701 | 8.818 ABNBon |
| 1858 |  Uranus URANUS | US$0,01142 | -4,00% | 29,98% | US$1.141.857 | US$305.574 | 99.996.022 URANUS |
| 1859 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$907,80 | -0,39% | 4,79% | US$1.126.794 | US$1.087.384 | 1.241 GSon |
| 1860 |  一 (USD1_ONE) 一 | US$0,001126 | 1,12% | 3,93% | US$1.126.363 | US$3.399,35 | 1.000.000.000 一 |
| 1861 |  EverRise RISE | US$0,00001747 | 0,12% | 7,97% | US$1.116.129 | US$0,4000 | 63.879.000.000 RISE |
| 1862 |  xAI tokenized stock (PreStocks) XAI | US$101,74 | 1,98% | 3,35% | US$1.112.551 | US$97,03 | 10.935 XAI |
| 1863 |  Anome ANOME | US$0,03686 | -1,43% | -7,69% | US$1.105.769 | US$2.845.933 | 30.000.000 ANOME |
| 1864 |  TCOM Global TCOM | US$0,01202 | 0,72% | -1,75% | US$1.105.776 | US$824.201 | 92.000.000 TCOM |
| 1865 |  Saros SAROS | US$0,0003791 | 1,08% | -19,52% | US$1.100.996 | US$764.119 | 2.904.130.618 SAROS |
| 1866 |  UXLINK UXLINK | US$0,001398 | -5,24% | -9,04% | US$1.099.510 | US$619.669 | 786.226.924 UXLINK |
| 1867 |  Punkvism PVT | US$0,0004949 | 1,29% | 9,34% | US$1.093.537 | US$60.393,81 | 2.209.650.274 PVT |
| 1868 |  Hifi Finance HIFI | US$0,007550 | -5,30% | 26,82% | US$1.071.920 | US$125.441 | 141.983.793 HIFI |
| 1869 |  Mastercard Tokenized Stock (Ondo) MAon | US$504,80 | -0,87% | 1,87% | US$1.085.366 | US$1.920.807 | 2.150 MAon |
| 1870 |  Biswap BSW | US$0,001585 | -0,41% | 1,40% | US$1.087.893 | US$84.606,20 | 686.321.919 BSW |
| 1871 |  Blocksquare Token BST | US$0,01758 | -0,52% | 3,75% | US$1.080.789 | US$80.497,10 | 61.474.324 BST |
| 1872 |  Echelon (EchelonMarket) ELON | US$0,08005 | 1,16% | -1,20% | US$1.080.623 | US$172.467 | 13.500.000 ELON |
| 1873 |  IDRX IDRX | US$0,00005831 | -0,83% | -0,52% | US$1.080.641 | - | 18.534.124.233 IDRX |
| 1874 |  Skey Network SKEY | US$0,001991 | 3,86% | 39,22% | US$1.079.289 | US$238.175 | 541.987.884 SKEY |
| 1875 |  Slothana SLOTH | US$0,0006367 | 0,26% | 8,69% | US$1.079.358 | US$145.231 | 1.695.118.152 SLOTH |
| 1876 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$154,39 | -1,28% | 10,29% | US$1.084.000 | US$842.079 | 7.021 FUTUon |
| 1877 |  Sabai Protocol SABAI | US$0,001968 | -0,39% | 5,35% | US$1.080.251 | US$70.395,38 | 548.877.062 SABAI |
| 1878 |  Aston Villa Fan Token AVL | US$0,1431 | 4,93% | 11,59% | US$1.075.622 | US$377.209 | 7.514.792 AVL |
| 1879 |  Accenture Tokenized Stock (Ondo) ACNon | US$188,67 | -3,84% | -6,39% | US$1.068.562 | US$1.662.530 | 5.664 ACNon |
| 1880 |  Bitcoin 2 BTC2 | US$0,05830 | 1,22% | -6,42% | US$1.074.406 | US$10.959,62 | 18.429.429 BTC2 |
| 1881 |  Reality Metaverse RMV | US$0,004297 | 3,80% | 13,89% | US$1.073.772 | US$102.075 | 249.893.123 RMV |
| 1882 |  Dingocoin DINGO | US$0,000009310 | 1,24% | 1,89% | US$1.072.293 | US$185.822 | 115.122.948.752 DINGO |
| 1883 |  MCN MCN | US$0,08900 | 0,91% | -2,08% | US$1.067.970 | US$17.142,54 | 12.000.000 MCN |
| 1884 |  Prosper PROS | US$0,02075 | -1,71% | -0,56% | US$1.066.569 | US$19.052,09 | 51.394.815 PROS |
| 1885 |  Waves Enterprise WEST | US$0,004747 | 22,37% | 28,07% | US$1.068.023 | US$9.326,98 | 225.000.000 WEST |
| 1886 |  SALT SALT | US$0,008860 | 5,27% | 7,56% | US$1.063.180 | - | 119.999.995 SALT |
| 1887 |  ForTube FOR | US$0,001337 | 327,68% | 3,00% | US$1.063.262 | US$536,41 | 795.000.000 FOR |
| 1888 |  Chickencoin CHKN | US$0,00000002000 | 0,18% | 6,53% | US$1.059.272 | US$83.614,68 | 64.239.000.000.000 CHKN |
| 1889 |  Push Protocol PUSH | US$0,01172 | 0,18% | 1,26% | US$1.057.188 | US$578.037 | 90.236.482 PUSH |
| 1890 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,35 | 1,45% | 3,66% | US$1.051.092 | US$705.633 | 30.600 CMGon |
| 1891 |  CatSlap SLAP | US$0,0002413 | 0,36% | 7,62% | US$1.054.811 | - | 4.370.972.477 SLAP |
| 1892 |  Ethervista VISTA | US$1,12 | -20,87% | -14,13% | US$1.051.323 | US$297.183 | 939.972 VISTA |
| 1893 |  Spain National Fan Token SNFT | US$0,04610 | 5,22% | 34,10% | US$1.055.742 | US$80.877,18 | 22.903.472 SNFT |
| 1894 |  OBT OBT | US$0,001047 | 0,00% | 6,20% | US$1.046.971 | US$4.999,87 | 1.000.000.000 OBT |
| 1895 |  Streamflow STREAM | US$0,005766 | -1,17% | -3,82% | US$1.044.179 | US$91.723,46 | 181.079.680 STREAM |
| 1896 |  Superfluid SUP | US$0,01015 | -3,82% | 15,08% | US$1.037.320 | US$69.008,58 | 102.235.487 SUP |
| 1897 |  ICHI ICHI | US$0,1111 | 0,45% | 4,47% | US$1.042.165 | US$122,75 | 9.379.473 ICHI |
| 1898 |  DFDV tokenized stock (xStock) DFDVx | US$3,66 | 3,47% | 2,97% | US$1.035.408 | US$659.131 | 283.198 DFDVx |
| 1899 |  SwarmNode.ai SNAI | US$0,001035 | -1,12% | -12,91% | US$1.034.544 | US$93.182,02 | 999.998.683 SNAI |
| 1900 |  END END | US$0,008175 | -3,82% | 3,82% | US$1.031.853 | - | 126.219.723 END |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.