Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DoorDash Tokenized Stock (Ondo) DASHon | US$154,38 | -3,65% | -1,44% | US$729.441 | US$64,33 | 4.725 DASHon |
| 2052 |  just buy $1 worth of this coin $1 | US$0,0007441 | 1,16% | -2,24% | US$743.853 | US$42.096,07 | 999.670.835 $1 |
| 2053 |  Tap XTP | US$0,0006000 | -0,66% | -0,31% | US$739.126 | US$458,72 | 1.231.911.016 XTP |
| 2054 |  EstateX ESX | US$0,0007761 | -1,39% | 20,06% | US$736.388 | US$1.866.715 | 948.881.137 ESX |
| 2055 |  Artrade ATR | US$0,0005857 | -8,87% | -7,35% | US$738.086 | US$247.122 | 1.260.104.055 ATR |
| 2056 |  My DeFi Pet DPET | US$0,01697 | -12,52% | -12,41% | US$733.180 | US$2.724,23 | 43.202.345 DPET |
| 2057 |  Bad Idea AI BAD | - | 1,03% | 3,66% | US$730.458 | US$41.626,05 | 618.733.566.904.579 BAD |
| 2058 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2059 |  NikolAI NIKO | US$0,0007279 | -0,81% | 13,52% | US$727.901 | US$10.174,47 | 1.000.000.000 NIKO |
| 2060 |  币安Holder BNBHOLDER | US$0,0007258 | -8,60% | 18,10% | US$725.760 | US$233.963 | 1.000.000.000 BNBHOLDER |
| 2061 |  WhiteBridge Network WBAI | US$0,002467 | 3,62% | -7,98% | US$722.237 | US$174.171 | 292.805.884 WBAI |
| 2062 |  GOUT GOUT | US$0,000006690 | 7,90% | 6,04% | US$722.609 | US$5.908,27 | 108.010.293.048 GOUT |
| 2063 |  LABUBU SOL LABUBU | US$0,0007169 | 3,66% | -4,24% | US$715.255 | US$1.139.007 | 997.740.721 LABUBU |
| 2064 |  U2U Network U2U | US$0,0004672 | 5,77% | 2,07% | US$712.971 | US$268.896 | 1.526.009.637 U2U |
| 2065 |  Astra Nova RVV | US$0,0001968 | -6,02% | 14,80% | US$712.189 | US$757.037 | 3.618.862.770 RVV |
| 2066 |  SingularityDAO SDAO | US$0,008607 | 15,03% | 17,20% | US$712.123 | US$2.550,55 | 82.733.204 SDAO |
| 2067 |  Abyss ABYSS | US$0,003077 | 0,42% | 6,83% | US$704.754 | - | 229.003.739 ABYSS |
| 2068 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.781,94 | 0,08% | 3,52% | US$695.975 | US$628.160 | 391 MELIon |
| 2069 |  Hive AI BUZZ | US$0,0007009 | 4,08% | 22,22% | US$700.797 | US$21.106,47 | 999.867.160 BUZZ |
| 2070 |  YooShi YOOSHI | - | -1,72% | 3,33% | US$700.291 | US$33,26 | 363.190.063.319.798 YOOSHI |
| 2071 |  Truth TRUU | US$0,00006093 | 45,48% | 40,46% | US$740.236 | US$250.387 | 12.148.792.291 TRUU |
| 2072 |  SatLayer SLAY | US$0,001167 | 14,46% | -1,54% | US$686.052 | US$22.515,76 | 588.000.000 SLAY |
| 2073 |  Meter Governance MTRG | US$0,02150 | -7,22% | 7,56% | US$693.853 | US$85.069,86 | 32.276.310 MTRG |
| 2074 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,30 | -2,03% | 2,27% | US$685.503 | US$510,44 | 13.362 TCOMon |
| 2075 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2076 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2077 |  Harold HAROLD | US$0,0008646 | 0,34% | 3,04% | US$680.425 | US$15.359,51 | 787.005.431 HAROLD |
| 2078 |  Lnfi Network LN | US$0,007387 | -0,03% | 0,21% | US$678.534 | US$9.623,58 | 91.859.173 LN |
| 2079 |  Turbos Finance TURBOS | US$0,0001029 | 1,79% | -4,56% | US$680.879 | US$43.380,72 | 6.620.000.000 TURBOS |
| 2080 |  Fric FRIC | US$0,0006780 | 0,77% | 2,51% | US$678.002 | - | 999.992.771 FRIC |
| 2081 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,86 | 1,98% | 2,89% | US$677.294 | US$316.123 | 4.550 PGX |
| 2082 |  HyperCycle HYPC | US$0,004360 | 4,26% | -3,48% | US$676.330 | - | 155.122.742 HYPC |
| 2083 |  Shiro Neko SHIRO | - | 6,73% | 38,10% | US$668.485 | US$323.622 | 629.109.369.147.046 SHIRO |
| 2084 |  Creditlink CDL | US$0,003260 | -1,35% | 3,40% | US$666.903 | US$119.569 | 204.595.405 CDL |
| 2085 |  Palu PALU | US$0,0006000 | -13,59% | 8,58% | US$600.041 | US$2.015.438 | 1.000.000.000 PALU |
| 2086 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2087 |  Sipher SIPHER | US$0,007382 | -1,38% | 2,25% | US$662.516 | - | 89.745.088 SIPHER |
| 2088 |  Taraxa TARA | US$0,0001084 | 41,86% | 20,09% | US$662.037 | US$135.449 | 6.108.240.010 TARA |
| 2089 |  Fuse FUSE | US$0,003004 | -3,47% | -9,21% | US$660.590 | US$128.497 | 219.882.167 FUSE |
| 2090 |  McDonald's tokenized stock (xStock) MCDX | US$312,26 | 0,49% | 0,53% | US$661.006 | US$3.350.468 | 2.117 MCDX |
| 2091 |  Sperax USD USDs | US$0,9992 | 0,07% | -0,04% | US$660.831 | US$437.120 | 661.349 USDs |
| 2092 |  Xaya CHI | US$0,01133 | -0,67% | 6,60% | US$660.501 | US$753,14 | 58.322.235 CHI |
| 2093 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$107,23 | 0,14% | -2,90% | US$661.028 | US$62,66 | 6.165 APOon |
| 2094 |  Bank of America tokenized stock (xStock) BACX | US$56,39 | 9,58% | 18,54% | US$660.327 | US$488,91 | 11.710 BACX |
| 2095 |  LoungeM LZM | US$0,003999 | 16,84% | 10,08% | US$660.386 | US$3,43 | 165.155.587 LZM |
| 2096 |  Shardeum (New) SHM | US$0,00006029 | -0,07% | -0,73% | US$658.924 | US$535.129 | 10.929.034.291 SHM |
| 2097 |  Chirp CHIRP | US$0,006594 | 0,45% | -5,83% | US$658.892 | US$119.950 | 99.918.779 CHIRP |
| 2098 |  Flixxo FLIXX | US$0,007812 | -1,54% | -10,49% | US$658.760 | US$0,01000 | 84.323.675 FLIXX |
| 2099 |  ROVR Network ROVR | US$0,003059 | -0,95% | 1,06% | US$658.655 | US$81.424,57 | 215.292.848 ROVR |
| 2100 |  Aark AARK | US$0,001159 | 19,48% | -9,18% | US$635.413 | US$9.720,48 | 548.087.806 AARK |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.