Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Göztepe S.K. Fan Token GOZ | US$0,1268 | 2,05% | -13,11% | US$527.950 | US$310.485 | 4.164.000 GOZ |
| 2202 |  Autonomys Network AI3 | US$0,005842 | -5,24% | -8,49% | US$525.073 | US$46.902,54 | 89.885.490 AI3 |
| 2203 |  Happy Cat HAPPY | US$0,0001581 | 1,96% | 1,82% | US$527.020 | US$34.261,88 | 3.333.174.669 HAPPY |
| 2204 |  X-PASS XPASS | US$0,004417 | -12,21% | -27,04% | US$524.770 | US$61.026,38 | 118.800.000 XPASS |
| 2205 |  MAD MAD | US$0,0000005300 | -1,04% | 2,05% | US$526.863 | US$58.014,56 | 999.978.113.474 MAD |
| 2206 |  IVPAY IVPAY | US$0,0005544 | -0,28% | -1,16% | US$524.254 | US$119.057 | 945.684.833 IVPAY |
| 2207 |  Salesforce tokenized stock (xStock) CRMX | US$168,98 | -7,44% | -15,54% | US$523.838 | US$37,81 | 3.100 CRMX |
| 2208 |  Hemule HEMULE | US$0,0005342 | -1,07% | 9,04% | US$523.551 | US$122,11 | 979.998.588 HEMULE |
| 2209 |  Reploy RAI | US$0,05234 | 1,56% | 17,57% | US$523.362 | US$56.259,53 | 10.000.000 RAI |
| 2210 |  Semantic Layer 42 | US$0,003505 | 2,60% | -8,67% | US$519.355 | US$22.780,99 | 148.166.667 42 |
| 2211 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,35 | 0,00% | -0,12% | US$521.246 | US$723.862 | 1.074 SPOTon |
| 2212 |  BlackCardCoin BCCOIN | US$0,05112 | 27,35% | 17,96% | US$511.239 | US$263.791 | 10.000.000 BCCOIN |
| 2213 |  GOMBLE GM | US$0,001771 | -42,39% | 49,79% | US$514.164 | US$25.732,50 | 290.339.971 GM |
| 2214 |  Solama SOLAMA | US$0,0007870 | 2,62% | 6,22% | US$514.596 | US$149.594 | 653.868.075 SOLAMA |
| 2215 |  Frodo the virtual samurai FROG | US$0,0001031 | 0,62% | 4,12% | US$515.334 | - | 5.000.000.000 FROG |
| 2216 |  Home Depot tokenized stock (xStock) HDX | US$344,22 | 1,06% | 5,38% | US$516.335 | US$9.367,51 | 1.500 HDX |
| 2217 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2218 |  VinuChain VC | US$0,0005294 | -3,04% | 8,35% | US$511.768 | US$129.401 | 966.626.713 VC |
| 2219 |  DUKO DUKO | US$0,00005294 | 2,36% | 26,79% | US$511.632 | US$54.689,35 | 9.663.955.990 DUKO |
| 2220 |  Bitgesell BGL | US$0,03157 | 0,31% | 12,00% | US$510.160 | US$593,39 | 16.157.930 BGL |
| 2221 |  Danaher tokenized stock (xStock) DHRX | US$189,59 | -3,12% | -3,38% | US$511.903 | US$26.065,93 | 2.700 DHRX |
| 2222 |  Cortex CTXC | US$0,002145 | 2,32% | -13,63% | US$508.435 | US$54.154,67 | 237.084.628 CTXC |
| 2223 |  Monavale MONA | US$48,30 | -0,22% | 6,07% | US$504.985 | US$0,6700 | 10.456 MONA |
| 2224 |  ISLAND Token ISLAND | US$0,003313 | 0,51% | 2,28% | US$507.660 | US$13.010,97 | 153.245.259 ISLAND |
| 2225 |  Dynachain DYNA | US$0,01224 | -3,31% | 6,52% | US$502.403 | - | 41.056.494 DYNA |
| 2226 |  Xavier: Renegade Angel XAVIER | US$0,0004954 | 18,08% | 0,55% | US$495.343 | US$13.527,79 | 999.865.995 XAVIER |
| 2227 |  Venus DOT vDOT | US$0,02975 | 2,53% | 5,18% | US$495.381 | - | 16.649.243 vDOT |
| 2228 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005487 | -0,53% | 4,31% | US$495.277 | US$187.342 | 902.706.682 KM |
| 2229 |  Clash of Lilliput COL | US$0,006004 | 0,00% | 0,02% | US$492.761 | - | 82.074.400 COL |
| 2230 |  WeFi WEFI | US$0,01174 | 0,26% | 0,19% | US$491.697 | US$1.807,66 | 41.883.332 WEFI |
| 2231 |  StreamCoin STRM | US$0,0003318 | 8,51% | 7,54% | US$495.221 | US$112.029 | 1.492.629.682 STRM |
| 2232 |  LayerAI LAI | US$0,00008867 | 10,38% | 829,12% | US$487.639 | - | 5.499.308.275 LAI |
| 2233 |  CaptainBNB CaptainBNB | US$0,0005600 | -6,89% | -4,51% | US$486.444 | US$97.095,72 | 868.620.320 CaptainBNB |
| 2234 |  COCORO COCORO | US$0,000001160 | -2,82% | -7,06% | US$487.143 | US$34.251,26 | 420.690.000.000 COCORO |
| 2235 |  Cashaa CAS | US$0,0004862 | -3,81% | 6,55% | US$486.201 | - | 1.000.000.000 CAS |
| 2236 |  Levana Protocol LVN | US$0,0006050 | 0,00% | 5,00% | US$485.817 | - | 803.015.394 LVN |
| 2237 |  Philip Morris tokenized stock (xStock) PMX | US$161,23 | -0,06% | 1,48% | US$483.678 | US$114.168 | 3.000 PMX |
| 2238 |  FAFO FAFO | US$0,0004831 | 8,87% | -3,28% | US$482.937 | US$19.286,25 | 999.586.614 FAFO |
| 2239 |  4EVERLAND 4EVER | US$0,0001585 | 0,33% | 0,55% | US$482.803 | US$23.215,93 | 3.045.833.334 4EVER |
| 2240 |  Big Data Protocol BDP | US$0,009082 | -6,07% | -6,90% | US$480.071 | US$60.477,96 | 52.859.597 BDP |
| 2241 |  Visa tokenized stock (xStock) VX | US$298,84 | -3,26% | 0,74% | US$478.142 | US$50,15 | 1.600 VX |
| 2242 |  Komodo KMD | US$0,003531 | 3,17% | -11,90% | US$480.067 | US$160.483 | 135.953.876 KMD |
| 2243 |  Boss Token BOSS | - | -1,17% | 1,25% | US$477.409 | - | 394.712.895.605.872 BOSS |
| 2244 |  修仙 修仙 | US$0,0004757 | -4,39% | 9,62% | US$475.726 | US$71.969,41 | 1.000.000.000 修仙 |
| 2245 |  ApeBond ABOND | US$0,0007937 | 2,18% | 13,06% | US$476.590 | US$90,46 | 600.492.222 ABOND |
| 2246 |  Bubble BUBBLE | US$0,0001234 | 1,85% | 2,36% | US$475.082 | US$12.627,97 | 3.851.486.453 BUBBLE |
| 2247 |  JoJoWorld JOJO | US$0,004229 | -5,37% | 1,20% | US$473.683 | US$126.158 | 112.000.000 JOJO |
| 2248 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | 1,39% | 1,48% | US$478.547 | US$120.908 | 390.258.895.840 MAGA |
| 2249 |  Plearn PLN | US$0,005466 | 0,46% | -4,99% | US$470.447 | US$65.730,16 | 86.063.705 PLN |
| 2250 |  Boba Cat BOBA | US$0,0007616 | -2,29% | 2,11% | US$466.755 | US$865,34 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.