Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001181 | 0,87% | 5,37% | US$375.254 | - | 317.721.483 BDOGITO |
| 2352 |  Nitro NITRO | US$0,0000008900 | 0,67% | 0,52% | US$375.082 | US$96.753,64 | 420.000.000.000 NITRO |
| 2353 |  HOME3 HTS | US$0,003990 | -1,20% | -3,20% | US$373.037 | - | 93.500.000 HTS |
| 2354 |  Any Inu AI | US$0,0000008700 | -1,28% | -4,12% | US$365.968 | US$52.395,30 | 420.346.375.474 AI |
| 2355 |  Bridge AI BRG | US$0,00004642 | -0,16% | -3,12% | US$371.424 | US$10.538,48 | 8.002.167.205 BRG |
| 2356 |  Sekuya Multiverse SKYA | US$0,0006711 | -6,91% | -4,77% | US$369.035 | US$79.182,26 | 549.910.712 SKYA |
| 2357 |  Buckazoids Buckazoids | US$0,0003690 | 2,08% | 8,23% | US$368.976 | US$107.416 | 999.893.175 Buckazoids |
| 2358 |  Skate SKATE | US$0,002190 | -2,22% | -1,60% | US$367.800 | US$126.784 | 167.943.834 SKATE |
| 2359 |  Arcas ARCAS | US$0,005306 | -37,73% | -10,73% | US$368.405 | US$58,39 | 69.433.158 ARCAS |
| 2360 |  Clippy (kevanjatt) CLIPPY | US$0,0003627 | -17,12% | -49,89% | US$362.714 | US$108.012 | 999.933.874 CLIPPY |
| 2361 |  Nebula3 GameFi SN3 | US$0,001009 | 4,90% | 41,05% | US$368.482 | US$409.108 | 365.300.000 SN3 |
| 2362 |  ZKWASM ZKWASM | US$0,003580 | 0,88% | -0,44% | US$365.990 | US$301.754 | 102.222.222 ZKWASM |
| 2363 |  LooksRare LOOKS | US$0,0003653 | 0,54% | -7,62% | US$365.312 | US$630.259 | 999.941.673 LOOKS |
| 2364 |  Polkamarkets POLK | US$0,003965 | 2,81% | 8,24% | US$364.859 | US$10.319,26 | 92.009.791 POLK |
| 2365 |  LIKE LIKE | US$0,001094 | 1,98% | 1,86% | US$362.225 | US$159.030 | 331.159.918 LIKE |
| 2366 |  FREEdom Coin FREE | US$0,00000004000 | 11,72% | 22,19% | US$361.723 | US$150.693 | 9.939.000.000.000 FREE |
| 2367 |  Portuma POR | US$0,00009650 | -0,51% | -10,80% | US$365.218 | US$26.666,55 | 3.784.748.038 POR |
| 2368 |  Cakepie CKP | US$0,5285 | -1,40% | 1,93% | US$361.347 | US$1.179,74 | 683.727 CKP |
| 2369 |  IREN Tokenized Stock (Ondo) IRENon | US$37,20 | 1,38% | 7,67% | US$367.447 | US$830.179 | 9.878 IRENon |
| 2370 |  zkLink ZKL | US$0,0006962 | 1,68% | -8,97% | US$356.493 | US$611.585 | 512.059.524 ZKL |
| 2371 |  Gasspas GASS | - | -1,57% | 19,33% | US$359.428 | US$25.057,01 | 420.690.000.000.000 GASS |
| 2372 |  BizAuto BIZA | US$0,0001344 | 0,39% | -1,58% | US$359.897 | US$183,81 | 2.677.034.361 BIZA |
| 2373 |  Opulous OPUL | US$0,0007261 | 9,82% | 57,15% | US$363.062 | US$114.916 | 500.000.000 OPUL |
| 2374 |  BSCPAD BSCPAD | US$0,004511 | 0,92% | 4,34% | US$357.294 | - | 79.211.621 BSCPAD |
| 2375 |  Etherisc DIP Token DIP | US$0,001490 | -1,86% | -35,81% | US$357.138 | US$2,15 | 239.742.108 DIP |
| 2376 |  Pepoclown HONK | - | 1,70% | 9,57% | US$355.774 | - | 415.179.907.204.247 HONK |
| 2377 |  CharacterX CAI | US$0,02130 | 7,10% | 3,50% | US$359.046 | US$51.853,06 | 16.860.416 CAI |
| 2378 |  SafeMoon Inu SMI | US$0,0000003500 | -2,44% | 8,72% | US$354.490 | - | 1.000.000.000.000 SMI |
| 2379 |  KlimaDAO KLIMA | US$0,04433 | 2,38% | 3,12% | US$354.491 | - | 7.997.365 KLIMA |
| 2380 |  WeSendit WSI | US$0,0004255 | -7,86% | -2,60% | US$354.329 | US$16.476,05 | 832.756.763 WSI |
| 2381 |  neurahub NEURA | US$0,004300 | 3,82% | 13,07% | US$354.041 | - | 82.343.569 NEURA |
| 2382 |  ritestream RITE | US$0,0004153 | 13,76% | 26,05% | US$353.175 | US$10.646,32 | 850.338.656 RITE |
| 2383 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,76 | 3,07% | 12,70% | US$353.043 | US$713.611 | 36.177 MARAon |
| 2384 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 98,97% | US$351.807 | - | 288.351 XBC |
| 2385 |  Non-Playable Coin Solana NPCS | US$0,0003611 | -2,09% | -3,63% | US$350.152 | US$17,06 | 969.714.773 NPCS |
| 2386 |  Degen Spartan AI DEGENAI | US$0,0003500 | 7,03% | 6,08% | US$349.975 | US$7.349.303 | 999.949.997 DEGENAI |
| 2387 |  StarHeroes STAR | US$0,001445 | 0,07% | 0,01% | US$349.231 | US$38.029,70 | 241.695.027 STAR |
| 2388 |  Axol AXOL | US$0,0003497 | 2,46% | 27,28% | US$349.674 | US$1.258,89 | 1.000.000.000 AXOL |
| 2389 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$349.357 | - | 175.550.000.000.000 BLAST |
| 2390 |  Bomb Crypto (BNB) BCOIN | US$0,004387 | -4,97% | 4,03% | US$346.610 | US$3.567,71 | 79.001.713 BCOIN |
| 2391 |  GameGPT DUEL | US$0,00004146 | -20,07% | -15,15% | US$347.866 | US$71.827,66 | 8.390.692.732 DUEL |
| 2392 |  Skibidi Toilet SKBDI | US$0,004900 | 4,25% | 22,52% | US$343.182 | US$701.893 | 70.038.672 SKBDI |
| 2393 |  R2 Protocol R2 | US$0,003297 | -12,36% | -25,19% | US$342.916 | US$1.399.862 | 104.000.000 R2 |
| 2394 |  XANA XETA | US$0,00006918 | 2,68% | -6,15% | US$340.770 | US$10.463,30 | 4.925.701.908 XETA |
| 2395 |  SUNCAT SUNCAT | US$0,0003398 | -1,26% | -5,31% | US$339.832 | US$104.828 | 1.000.000.000 SUNCAT |
| 2396 |  Alpha ALPHA | US$0,0003397 | 4,46% | 10,48% | US$339.694 | - | 999.998.635 ALPHA |
| 2397 |  Vodra VDR | US$0,002377 | -0,48% | 39,12% | US$340.301 | US$9.470,94 | 143.144.036 VDR |
| 2398 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,69 | 3,79% | 29,14% | US$336.737 | US$743.196 | 20.180 RIOTon |
| 2399 |  Internet of Energy Network IOEN | US$0,001067 | 0,04% | 0,46% | US$338.356 | - | 317.051.435 IOEN |
| 2400 |  VIDT DAO VIDT | US$0,0003891 | 0,97% | 7,40% | US$338.396 | US$240,25 | 869.795.245 VIDT |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.