Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitcoinZ BTCZ | US$0,00002031 | 7,07% | -1,27% | US$256.024 | US$391,90 | 12.604.351.724 BTCZ |
| 2502 |  Everest ID | US$0,002032 | -52,79% | -52,93% | US$237.145 | US$16.598,55 | 116.700.000 ID |
| 2503 |  Pandu Pandas PANDU | US$0,000002670 | -28,96% | -66,48% | US$257.154 | US$1.398.394 | 96.371.579.867 PANDU |
| 2504 |  UPTOP UPTOP | US$0,001216 | -0,13% | -0,50% | US$255.256 | - | 210.000.000 UPTOP |
| 2505 |  Boom BOOM | US$0,0009855 | -54,82% | 82,72% | US$256.319 | US$1.500.896 | 260.088.306 BOOM |
| 2506 |  Fruits FRTS | US$0,00001204 | 2,91% | 0,18% | US$253.720 | US$65.667,10 | 21.066.845.547 FRTS |
| 2507 |  GAM3S.GG G3 | US$0,0003821 | 14,20% | 64,35% | US$253.451 | US$75.516,14 | 663.400.494 G3 |
| 2508 |  CheckDot CDT | US$0,03256 | 1,60% | 7,91% | US$252.221 | - | 7.745.635 CDT |
| 2509 |  Palio PAL | US$0,001309 | -0,61% | -0,62% | US$248.626 | US$242.230 | 190.000.000 PAL |
| 2510 |  MoonDAO MOONEY | US$0,0001804 | 2,65% | -1,45% | US$248.007 | US$9.848,70 | 1.375.119.250 MOONEY |
| 2511 |  Stream SZN STRSZN | US$0,0002479 | -1,97% | 10,65% | US$247.881 | US$3.800,34 | 1.000.000.000 STRSZN |
| 2512 |  RIBBIT RBT | US$0,0000006000 | 0,58% | 5,15% | US$246.281 | US$604,25 | 407.187.030.849 RBT |
| 2513 |  Elmo ELMO | US$0,0009336 | -2,33% | 5,72% | US$247.040 | - | 264.607.591 ELMO |
| 2514 |  Dasha VVAIFU | US$0,0002541 | 8,00% | 27,28% | US$252.329 | US$488,65 | 993.233.396 VVAIFU |
| 2515 |  Prisma mkUSD MKUSD | US$0,9991 | 0,26% | -0,15% | US$245.017 | US$201,24 | 245.228 MKUSD |
| 2516 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,05 | -2,77% | -0,57% | US$243.181 | US$666.630 | 3.627 RKLBon |
| 2517 |  The Root Network ROOT | US$0,00006192 | -4,80% | 6,70% | US$239.790 | US$740.118 | 3.872.651.753 ROOT |
| 2518 |  Multibit MUBI | US$0,0002520 | -6,22% | -3,13% | US$239.388 | US$95.722,50 | 950.000.000 MUBI |
| 2519 |  Vertiv Tokenized Stock (Ondo) VRTon | US$288,73 | 3,47% | 10,56% | US$240.213 | US$686.374 | 832 VRTon |
| 2520 |  UniLend UFT | US$0,002606 | 1,01% | 7,40% | US$238.925 | US$628,26 | 91.668.971 UFT |
| 2521 |  Astherus ASTHERUS | US$0,0002440 | 0,41% | 10,91% | US$238.885 | US$25.015,00 | 979.065.333 ASTHERUS |
| 2522 |  Bubb BUBB | US$0,0002385 | 2,79% | 35,09% | US$238.541 | US$36.346,34 | 1.000.000.000 BUBB |
| 2523 |  Rifampicin RIF | US$0,0002382 | -3,63% | 3,70% | US$238.004 | - | 999.244.286 RIF |
| 2524 |  TERMINUS TERMINUS | US$0,002370 | 0,25% | 8,04% | US$236.993 | US$85.249,56 | 100.000.000 TERMINUS |
| 2525 |  RioDeFi RFUEL | US$0,0006864 | -2,18% | -1,70% | US$236.488 | US$9.739,77 | 344.550.838 RFUEL |
| 2526 |  HAPI Protocol HAPI | US$0,3225 | -0,13% | 8,14% | US$236.130 | US$5.652,32 | 732.248 HAPI |
| 2527 |  Hatom HTM | US$0,01413 | 1,51% | 1,67% | US$235.535 | US$117.872 | 16.667.457 HTM |
| 2528 |  Gui Inu GUI | US$0,0000004200 | 0,21% | -1,88% | US$234.521 | US$84.943,70 | 555.895.061.727 GUI |
| 2529 |  Robinhood HOOD | US$0,000005270 | 0,65% | 7,90% | US$234.721 | US$114,57 | 44.547.590.451 HOOD |
| 2530 |  SGC SGC | US$0,0001384 | 1,00% | 841,67% | US$234.387 | US$1.198,72 | 1.693.372.841 SGC |
| 2531 |  Tajir Tech Hub TJRM | US$0,0003657 | -9,55% | -13,42% | US$235.850 | US$157.173 | 644.953.437 TJRM |
| 2532 |  MIBR Fan Token MIBR | US$0,03739 | -1,07% | -1,07% | US$233.865 | - | 6.255.464 MIBR |
| 2533 |  catgirl CATGIRL | - | 0,87% | 6,99% | US$233.680 | - | 30.986.912.066.248.824 CATGIRL |
| 2534 |  Tanssi TANSSI | US$0,0006152 | 41,99% | 90,16% | US$232.489 | US$1.861.331 | 377.891.981 TANSSI |
| 2535 |  Expand XZK | US$0,0003279 | -4,31% | -5,90% | US$226.579 | US$13.362,69 | 691.036.237 XZK |
| 2536 |  Akita Inu (old) AKITA | - | 0,49% | 5,77% | US$230.603 | - | 68.071.541.209.831 AKITA |
| 2537 |  OpenxAI Network OPENX | US$0,02306 | 0,10% | 3,59% | US$230.702 | US$27.938,53 | 10.003.176 OPENX |
| 2538 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,99 | -0,08% | 2,09% | US$230.293 | US$8.292,57 | 1.134 VTVon |
| 2539 |  holoride RIDE | US$0,0002609 | -1,43% | 4,04% | US$229.566 | US$9.331,62 | 879.899.580 RIDE |
| 2540 |  ORBIT GRIFT | US$0,0002325 | 0,26% | 7,34% | US$232.437 | US$0,01000 | 999.641.648 GRIFT |
| 2541 |  PlotX PLOT | US$0,003452 | 0,97% | 5,76% | US$228.926 | - | 66.318.562 PLOT |
| 2542 |  Zero1 Labs DEAI | US$0,002511 | -10,19% | -3,66% | US$229.031 | US$108.564 | 91.221.244 DEAI |
| 2543 |  HUND HUND | US$0,0005706 | 0,24% | 13,69% | US$228.197 | US$101.405 | 399.925.399 HUND |
| 2544 |  Circuits of Value COVAL | US$0,0001277 | 8,11% | 10,23% | US$227.864 | - | 1.784.838.484 COVAL |
| 2545 |  Versatize Coin VTCN | US$0,004536 | 0,92% | 1,14% | US$226.820 | US$47.801,97 | 50.000.000 VTCN |
| 2546 |  Kimbo KIMBO | US$0,000003070 | -0,73% | -0,28% | US$213.189 | US$54.868,00 | 69.420.000.000 KIMBO |
| 2547 |  Renta Network RENTA | US$0,0004971 | -5,63% | -22,22% | US$225.909 | US$131.723 | 454.471.579 RENTA |
| 2548 |  STARS STARS | US$0,000005360 | 1,60% | -1,82% | US$225.635 | - | 42.069.696.969 STARS |
| 2549 |  Gains GAINS | US$0,005817 | -2,73% | 6,78% | US$225.067 | - | 38.694.301 GAINS |
| 2550 |  OpenLeverage OLE | US$0,001191 | -2,10% | -3,04% | US$224.736 | US$10.186,36 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.