Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DSLA Protocol DSLA | US$0,00004084 | 25,98% | 35,63% | US$224.263 | - | 5.491.802.966 DSLA |
| 2552 |  Gemach GMAC | US$0,0004477 | 0,00% | -5,02% | US$223.827 | - | 500.000.000 GMAC |
| 2553 |  TORSY torsy | US$0,0003197 | -2,12% | 10,96% | US$223.792 | - | 699.999.673 torsy |
| 2554 |  DOYR DOYR | US$0,0002228 | 1,59% | 17,63% | US$222.831 | US$600.015 | 1.000.000.000 DOYR |
| 2555 |  Forward Protocol FORWARD | US$0,00004448 | -0,09% | -3,40% | US$222.399 | - | 4.999.822.645 FORWARD |
| 2556 |  PlayZap PZP | US$0,002582 | 0,91% | -2,89% | US$221.621 | US$127.928 | 85.845.698 PZP |
| 2557 |  SavannaSurvival SVSA | US$0,001155 | 0,63% | 0,55% | US$221.617 | US$218.181 | 191.805.555 SVSA |
| 2558 |  Coldstack CLS | US$0,009412 | -0,12% | 0,86% | US$221.309 | US$17.665,37 | 23.514.168 CLS |
| 2559 |  S.C. Corinthians Fan Token SCCP | US$0,03400 | 1,42% | 2,03% | US$220.947 | US$67.357,53 | 6.499.098 SCCP |
| 2560 |  AIPAD AIPAD | US$0,001137 | -0,08% | 4,12% | US$220.870 | - | 194.289.019 AIPAD |
| 2561 |  Mystery MYSTERY | - | 0,12% | 8,20% | US$221.141 | US$25.195,22 | 420.690.000.000.000 MYSTERY |
| 2562 |  GAMER GMR | US$0,0006740 | -1,06% | 4,43% | US$220.157 | - | 326.640.265 GMR |
| 2563 |  Baby Neiro BNB BABYNEIRO | - | 1,22% | 4,47% | US$219.702 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2564 |  Super Champs CHAMP | US$0,0002343 | 2,85% | -5,77% | US$219.590 | US$599.007 | 937.238.523 CHAMP |
| 2565 |  Tokoin TOKO | US$0,00005859 | -28,59% | 0,77% | US$109.622 | - | 1.870.917.323 TOKO |
| 2566 |  Azuro Protocol AZUR | US$0,001090 | -0,05% | 1,98% | US$218.732 | US$47.221,36 | 200.743.303 AZUR |
| 2567 |  Bware INFRA | US$0,05305 | -2,79% | 1,42% | US$219.133 | US$9.086,99 | 4.130.897 INFRA |
| 2568 |  Chihuahua HUAHUA | US$0,000002340 | -0,44% | 18,04% | US$218.670 | - | 93.550.000.000 HUAHUA |
| 2569 |  KEK KEKE | - | -2,07% | 4,74% | US$218.523 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2570 |  Nafter NAFT | US$0,0002193 | -1,77% | 4,61% | US$218.789 | US$9.997,41 | 997.653.481 NAFT |
| 2571 |  STARSHIP STARSHIP | US$0,01147 | -1,19% | 1,69% | US$216.950 | - | 18.908.258 STARSHIP |
| 2572 |  FCK925 FCK925 | US$0,0002164 | -1,52% | -6,72% | US$216.424 | - | 999.992.431 FCK925 |
| 2573 |  Janitor JANITOR | US$0,0002163 | -4,55% | 28,43% | US$216.296 | US$20.962,93 | 1.000.000.000 JANITOR |
| 2574 |  BNB LION BNBLION | - | -2,29% | -1,34% | US$215.605 | - | 95.778.016.103.895.392 BNBLION |
| 2575 |  TRUST AI TRT | US$0,05670 | -16,12% | -33,52% | US$215.454 | US$15.611,42 | 3.800.000 TRT |
| 2576 |  SENSO SENSO | US$0,003054 | -0,52% | 0,31% | US$214.615 | US$63.058,69 | 70.269.127 SENSO |
| 2577 |  OneMillionDollars OMD | US$0,0001688 | -1,94% | 2,33% | US$214.971 | US$28.967,19 | 1.273.753.283 OMD |
| 2578 |  PureFi Protocol UFI | US$0,003672 | 13,30% | 26,57% | US$214.544 | - | 58.422.831 UFI |
| 2579 |  Elemon ELMON | US$0,0003324 | -0,10% | 3,82% | US$214.362 | - | 644.908.310 ELMON |
| 2580 |  Morphware XMW | US$0,0002581 | -1,11% | -7,31% | US$212.591 | US$69.448,89 | 823.702.984 XMW |
| 2581 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,57 | 0,21% | -0,47% | US$211.389 | US$788.339 | 2.102 SGOVon |
| 2582 |  Multiple Network MTP | US$0,0002386 | -0,93% | 6,04% | US$209.977 | US$103.250 | 880.000.000 MTP |
| 2583 |  SAD HAMSTER HAMMY | US$0,0002242 | 0,82% | 0,78% | US$211.163 | - | 941.901.250 HAMMY |
| 2584 |  Gata GATA | US$0,001886 | -24,08% | 17,24% | US$211.742 | US$441.335 | 112.241.585 GATA |
| 2585 |  Wing Finance WING | US$0,03762 | -5,21% | -10,61% | US$209.703 | US$83.190,14 | 5.573.703 WING |
| 2586 |  LandX Finance LNDX | US$0,01487 | -0,21% | 0,00% | US$210.486 | US$14.628,45 | 14.154.713 LNDX |
| 2587 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2588 |  Oklo Tokenized Stock (Ondo) OKLOon | US$47,91 | -4,09% | -0,99% | US$208.870 | US$821.019 | 4.360 OKLOon |
| 2589 |  Giveth GIV | US$0,0005455 | -0,27% | 9,16% | US$209.208 | US$15,45 | 383.521.553 GIV |
| 2590 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,44 | 0,52% | 4,04% | US$209.724 | US$1.157.151 | 32.566 SBETon |
| 2591 |  Dotmoovs MOOV | US$0,0002851 | 0,07% | 3,58% | US$208.447 | US$10.126,25 | 731.180.094 MOOV |
| 2592 |  Edwin EDWIN | US$0,0002067 | 14,29% | 8,62% | US$206.736 | US$2.803,87 | 1.000.000.000 EDWIN |
| 2593 |  Juggernaut JGN | US$0,001374 | 0,92% | 5,81% | US$206.031 | - | 150.000.000 JGN |
| 2594 |  Tradetomato TTM | US$0,002551 | 0,02% | -2,02% | US$205.731 | US$325,46 | 80.638.601 TTM |
| 2595 |  Ithaca Protocol ITHACA | US$0,002569 | -0,16% | -6,71% | US$204.949 | US$48.679,09 | 79.786.095 ITHACA |
| 2596 |  Tea-Fi TEA | US$0,004065 | -30,27% | 1,79% | US$203.286 | US$103.637 | 50.010.000 TEA |
| 2597 |  eloncoin eloncoin | US$0,0000003000 | -0,35% | 16,87% | US$202.909 | - | 685.219.781.741 eloncoin |
| 2598 |  AppLovin Tokenized Stock (Ondo) APPon | US$376,63 | -4,09% | -2,59% | US$202.379 | US$7.685,42 | 537 APPon |
| 2599 |  Playermon PYM | US$0,0004743 | 1,00% | 4,37% | US$202.560 | US$19.982,45 | 427.072.302 PYM |
| 2600 |  MineD DIGI | US$0,000008280 | -17,66% | 271,72% | US$207.556 | US$638.237 | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.