Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00001563 | -1,84% | 1,79% | US$148.732 | - | 9.515.523.108 MEFA |
| 2752 |  Aurigami PLY | US$0,00003500 | -2,78% | -2,78% | US$144.417 | - | 4.126.763.136 PLY |
| 2753 |  SparkPoint SRK | US$0,00001142 | -2,52% | 5,60% | US$148.514 | - | 13.007.597.452 SRK |
| 2754 |  Analog ANLOG | US$0,00007918 | 15,40% | 38,82% | US$147.049 | US$128.139 | 1.857.089.402 ANLOG |
| 2755 |  Koala AI KOKO | US$0,00000002000 | 3,43% | 11,36% | US$146.918 | - | 9.110.383.747.597 KOKO |
| 2756 |  Aipocalypto AIPO | US$0,001052 | 0,01% | -0,74% | US$146.750 | US$18.530,48 | 139.500.000 AIPO |
| 2757 |  Pleasure Coin NSFW | US$0,000005980 | 4,77% | -7,80% | US$146.560 | US$979,82 | 24.499.828.829 NSFW |
| 2758 |  Pillar PLR | US$0,0005637 | -1,19% | -13,13% | US$146.193 | US$67,23 | 259.348.201 PLR |
| 2759 |  Gondola GONDOLA | US$0,0000003600 | 1,40% | 8,47% | US$146.101 | US$5,99 | 408.528.955.310 GONDOLA |
| 2760 |  BBS Network BBS | US$0,002087 | -1,54% | -4,94% | US$145.994 | US$316,96 | 69.950.730 BBS |
| 2761 |  PARSIQ PRQ | US$0,0004700 | 0,00% | -11,31% | US$145.817 | US$67.333,79 | 310.256.872 PRQ |
| 2762 |  Vasco da Gama Fan Token VASCO | US$0,03004 | 2,58% | 3,87% | US$145.406 | US$6,11 | 4.841.194 VASCO |
| 2763 |  Skeb Coin SKEB | US$0,0001257 | -31,26% | -31,58% | US$144.988 | US$564,38 | 1.153.490.031 SKEB |
| 2764 |  Dust Protocol DUST | US$0,007570 | -0,29% | 4,49% | US$144.915 | US$65,37 | 19.143.962 DUST |
| 2765 |  Junkcoin JKC | US$0,008053 | 8,32% | 7,03% | US$143.685 | US$3.208,95 | 17.843.261 JKC |
| 2766 |  DeepLink Protocol DLC | US$0,00001100 | 3,01% | 2,58% | US$144.409 | US$11.622,85 | 13.131.100.000 DLC |
| 2767 |  Bombie BOMB | US$0,00001604 | -2,91% | 1,18% | US$144.341 | US$65.871,86 | 9.000.000.000 BOMB |
| 2768 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001676 | -3,88% | -13,90% | US$143.944 | - | 858.719.638 HAWKTUAH |
| 2769 |  Kaizen Finance KZEN | US$0,0003363 | 0,27% | -0,67% | US$144.202 | US$39.011,90 | 428.755.594 KZEN |
| 2770 |  BHO Network BHO | US$0,00003557 | 0,13% | 3,67% | US$143.721 | - | 4.040.989.355 BHO |
| 2771 |  Sinverse SIN | US$0,0001612 | 2,86% | -4,51% | US$143.598 | US$90.950,36 | 890.944.169 SIN |
| 2772 |  Pip PIP | US$0,0002631 | -0,08% | 6,72% | US$143.392 | US$19,24 | 544.917.191 PIP |
| 2773 |  Ferro FER | US$0,0001537 | -1,37% | 3,29% | US$143.337 | US$5.523,80 | 932.530.341 FER |
| 2774 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2775 |  Powsche POWSCHE | US$0,001507 | 0,46% | -4,25% | US$143.237 | US$632,72 | 95.049.634 POWSCHE |
| 2776 |  Donut DONUT | US$0,001189 | 0,40% | 4,52% | US$143.061 | - | 120.355.919 DONUT |
| 2777 |  Seedworld SWORLD | US$0,00002361 | 2,32% | 4,30% | US$142.482 | - | 6.034.274.368 SWORLD |
| 2778 |  Chainge XCHNG | US$0,0003078 | -2,96% | -7,82% | US$145.907 | US$42,99 | 474.046.128 XCHNG |
| 2779 |  AME Chain AME | US$0,0002832 | 0,93% | 3,67% | US$141.596 | US$64.796,23 | 500.000.000 AME |
| 2780 |  DeFi Land DFL | US$0,00001980 | -0,53% | -3,31% | US$141.346 | - | 7.137.303.616 DFL |
| 2781 |  BSCS BSCS | US$0,0005233 | -1,02% | -0,94% | US$141.258 | US$9.397,19 | 269.957.374 BSCS |
| 2782 |  Talent Protocol TALENT | US$0,0006080 | -0,92% | 4,78% | US$140.408 | US$9.319,04 | 230.951.720 TALENT |
| 2783 |  Andy BSC ANDY | - | -3,93% | 6,51% | US$139.806 | - | 100.000.000.000.000 ANDY |
| 2784 |  Magic Square SQR | US$0,0003030 | -1,76% | -2,11% | US$139.806 | US$46.004,19 | 461.377.397 SQR |
| 2785 |  Wizard Gang WIZARD | US$0,0001384 | -1,03% | -4,13% | US$138.392 | US$77.553,47 | 999.804.382 WIZARD |
| 2786 |  Brokoli Network BRKL | US$0,002591 | 11,97% | 7,70% | US$138.530 | US$10.421,57 | 53.472.622 BRKL |
| 2787 |  OneLedger OLT | US$0,0002720 | -0,72% | 0,01% | US$137.881 | US$144.445 | 506.936.797 OLT |
| 2788 |  Assisterr AI ASRR | US$0,009428 | 1,29% | 22,77% | US$137.842 | US$1.829,41 | 14.620.000 ASRR |
| 2789 |  Shiryo SHIRYO | - | -0,60% | -7,84% | US$137.659 | - | 981.850.000.000.000.000 SHIRYO |
| 2790 |  TABOO TOKEN TABOO | US$0,00001396 | -1,61% | -4,78% | US$136.532 | - | 9.782.678.080 TABOO |
| 2791 |  Hudi HUDI | US$0,006768 | -3,33% | -9,48% | US$136.457 | - | 20.161.017 HUDI |
| 2792 |  Looby By Stephen Bliss LOOBY | US$0,0001413 | 0,32% | 2,71% | US$134.643 | - | 952.947.266 LOOBY |
| 2793 |  Success Kid SKID | US$0,001547 | 1,45% | 3,87% | US$134.168 | - | 86.742.698 SKID |
| 2794 |  Basis Cash BAC | US$0,002432 | -1,82% | 2,67% | US$132.720 | US$9.666,49 | 54.575.145 BAC |
| 2795 |  BitCone CONE | US$0,0000002300 | 0,98% | 3,32% | US$132.001 | US$2,54 | 562.112.217.518 CONE |
| 2796 |  X World Games XWG | US$0,00003858 | 0,18% | -1,71% | US$131.898 | - | 3.418.397.436 XWG |
| 2797 |  Musk It MUSKIT | US$0,0001310 | -1,06% | -8,44% | US$130.996 | US$82.364,28 | 1.000.000.000 MUSKIT |
| 2798 |  The Dons DONS | US$0,00001605 | 1,54% | 4,59% | US$130.770 | - | 8.150.000.000 DONS |
| 2799 |  OctonetAI OCTO | US$0,001320 | -0,75% | 4,37% | US$130.016 | US$79.261,27 | 98.500.000 OCTO |
| 2800 |  WOOF WOOF | US$0,000007260 | 3,71% | 3,55% | US$129.942 | US$392,26 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.