Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin Standard Hashrate Token BTCST | US$0,007951 | 6,07% | 3,34% | US$97.014 | - | 12.201.401 BTCST |
| 2902 |  Sharpe AI SAI | US$0,0008657 | -1,15% | -7,36% | US$96.805 | US$114.836 | 111.821.649 SAI |
| 2903 |  The First Youtube Cat PAJAMAS | US$0,00009875 | -1,40% | 2,74% | US$96.765 | - | 979.915.057 PAJAMAS |
| 2904 |  Lemmy The Bat LBAI | US$0,000001400 | -2,26% | -0,98% | US$96.735 | US$183.957 | 69.000.000.000 LBAI |
| 2905 |  BNB MEME SZN SZN | US$0,00009690 | -3,69% | 0,53% | US$96.901 | US$25.941,36 | 1.000.000.000 SZN |
| 2906 |  Hedget HGET | US$0,05509 | 3,50% | -12,38% | US$96.494 | US$30.632,40 | 1.751.448 HGET |
| 2907 |  Caterpillar Tokenized Stock (Ondo) CATon | US$787,34 | 2,16% | 9,37% | US$95.983 | US$781.576 | 122 CATon |
| 2908 |  Crust Shadow CSM | US$0,0008657 | -8,05% | 3,02% | US$86.566 | US$413,47 | 100.000.000 CSM |
| 2909 |  Smart Pocket SP | US$0,00009229 | -6,60% | -19,72% | US$96.040 | US$1.411,06 | 1.040.615.110 SP |
| 2910 |  Holy coin HOLY | US$0,00009487 | -2,26% | -7,97% | US$94.871 | - | 999.959.950 HOLY |
| 2911 |  X X | US$0,0000001000 | 3,88% | 4,64% | US$94.643 | - | 938.567.738.850 X |
| 2912 |  Xpanse HZN | US$0,0007836 | -1,65% | 4,27% | US$94.585 | - | 120.707.110 HZN |
| 2913 |  Script Network SCPT | US$0,0001386 | -10,66% | -0,06% | US$94.336 | US$7.940,51 | 680.808.006 SCPT |
| 2914 |  5ire 5IRE | US$0,00006550 | -3,18% | -16,37% | US$95.937 | US$10.068,93 | 1.464.633.235 5IRE |
| 2915 |  BeFi Labs BEFI | US$0,001212 | 0,83% | 0,51% | US$94.120 | US$18.712,46 | 77.644.648 BEFI |
| 2916 |  Workloop AI LOOP | US$0,002570 | -0,78% | 7,76% | US$92.925 | - | 36.154.769 LOOP |
| 2917 |  Alliance Fan Token ALL | US$0,03017 | 4,76% | 4,76% | US$92.807 | - | 3.076.011 ALL |
| 2918 |  Seascape Crowns CWS | US$0,01205 | 19,46% | -43,52% | US$92.129 | US$45.962,41 | 7.645.850 CWS |
| 2919 |  Lyra LYRA | US$0,0001589 | -0,43% | 3,38% | US$92.326 | US$1,51 | 580.900.604 LYRA |
| 2920 |  henlo HENLO | - | -2,47% | 4,90% | US$91.954 | - | 199.500.000.000.000 HENLO |
| 2921 |  Eliza (ai16zeliza) ELIZA | US$0,00009559 | -1,75% | 0,98% | US$91.867 | US$1.994,25 | 961.051.957 ELIZA |
| 2922 |  Alpaca Finance ALPACA | US$0,0006052 | 3,26% | 12,79% | US$91.788 | US$96.501,07 | 151.668.642 ALPACA |
| 2923 |  MOSS AI MOSS | US$0,0001006 | 3,82% | 3,20% | US$91.415 | US$75.408,10 | 908.723.727 MOSS |
| 2924 |  Memhash MEMHASH | US$0,0001082 | -2,52% | -2,81% | US$91.263 | - | 843.392.248 MEMHASH |
| 2925 |  Lou LOU | US$0,00009071 | -0,37% | -3,18% | US$90.708 | - | 999.947.666 LOU |
| 2926 |  APED APED | US$0,09248 | -1,75% | 7,98% | US$90.122 | - | 974.493 APED |
| 2927 |  The ChampCoin TCC | US$0,001800 | 0,02% | -21,08% | US$90.014 | - | 50.000.000 TCC |
| 2928 |  ARTFI ARTFI | US$0,0006897 | 2,09% | 20,48% | US$89.913 | US$51.924,18 | 130.368.000 ARTFI |
| 2929 |  Helmet.insure HELMET | US$0,002076 | -0,86% | 3,21% | US$89.798 | - | 43.246.573 HELMET |
| 2930 |  AssetMantle MNTL | US$0,00003882 | -0,71% | 5,06% | US$89.606 | - | 2.308.548.579 MNTL |
| 2931 |  Altcoin ALT | US$0,00009946 | 1,85% | 0,51% | US$89.495 | - | 899.822.938 ALT |
| 2932 |  AIT Protocol AIT | US$0,0003005 | -9,68% | -99,65% | US$89.027 | - | 296.265.799 AIT |
| 2933 |  WTF Opossum WTFO | US$0,0001046 | 5,55% | -7,04% | US$88.747 | US$2.254,26 | 848.645.098 WTFO |
| 2934 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,47 | 0,50% | -2,51% | US$88.724 | US$864.549 | 449 TMUSon |
| 2935 |  Finceptor FINC | US$0,001407 | 0,64% | 1,43% | US$88.584 | - | 62.976.113 FINC |
| 2936 |  The Game Company GMRT | US$0,0002637 | -2,99% | -98,23% | US$88.159 | US$11.465,20 | 334.273.315 GMRT |
| 2937 |  littlemanyu MANYU | US$0,00008804 | 0,49% | 5,43% | US$87.978 | - | 999.317.907 MANYU |
| 2938 |  pSTAKE Finance PSTAKE | US$0,0002021 | -40,44% | -18,45% | US$88.833 | US$213.049 | 439.651.042 PSTAKE |
| 2939 |  Venus Reward Token VRT | US$0,000004000 | -2,51% | 4,53% | US$87.949 | - | 21.999.981.080 VRT |
| 2940 |  sci-hub SCIHUB | US$0,00008800 | 0,06% | 8,29% | US$87.997 | US$10.674,17 | 999.970.725 SCIHUB |
| 2941 |  Ninneko NINO | US$0,001349 | 0,46% | 2,12% | US$87.554 | - | 64.904.273 NINO |
| 2942 |  Scotty Beam SCOTTY | US$0,0001899 | -0,36% | -1,23% | US$87.478 | US$19.189,55 | 460.665.809 SCOTTY |
| 2943 |  Zelwin ZLW | US$0,001206 | 0,10% | -0,08% | US$87.223 | US$17.994,99 | 72.331.834 ZLW |
| 2944 |  SOLVE SOLVE | US$0,0001248 | 0,97% | 7,40% | US$87.368 | US$40,57 | 700.125.013 SOLVE |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00008732 | 2,59% | 12,28% | US$87.323 | - | 1.000.000.000 PESTO |
| 2946 |  Peepo (SOL) $PEEP | US$0,000001640 | -5,82% | -2,09% | US$87.273 | US$590,41 | 53.296.811.872 $PEEP |
| 2947 |  Hivello HVLO | US$0,00008037 | -0,08% | -2,17% | US$87.137 | US$66.649,22 | 1.084.253.187 HVLO |
| 2948 |  Silly Dragon SILLY | US$0,00008704 | 0,47% | 12,64% | US$87.035 | - | 999.975.726 SILLY |
| 2949 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,27 | -0,78% | -11,05% | US$86.683 | US$169.963 | 1.796 BNOon |
| 2950 |  Apeiron APRS | US$0,001110 | -23,62% | -36,92% | US$112.663 | US$11.997,46 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.