Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Belong LONG | US$0,001569 | -1,90% | 3,98% | US$111.323 | US$21.850,21 | 70.966.666 LONG |
| 2852 |  StormX STMX | US$0,000009000 | -9,99% | -34,62% | US$111.167 | US$12,21 | 12.352.503.856 STMX |
| 2853 |  Kasta KASTA | US$0,0001449 | 0,31% | 7,56% | US$110.928 | - | 765.441.073 KASTA |
| 2854 |  My Master War MAT | US$0,001139 | -28,47% | -29,12% | US$110.716 | - | 97.240.054 MAT |
| 2855 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,01% | US$109.971 | - | 9.997.820.086 WOLF |
| 2856 |  Graphite Network @G | US$0,01069 | -2,11% | -0,37% | US$109.930 | US$31,13 | 10.287.764 @G |
| 2857 |  Edu3Labs NFE | US$0,001050 | -5,25% | -3,34% | US$109.588 | US$10.798,94 | 104.375.044 NFE |
| 2858 |  Azbit AZ | US$0,000001550 | 0,54% | -1,85% | US$108.093 | - | 69.750.302.117 AZ |
| 2859 |  DeFinder Capital DFC | US$0,004029 | 7,00% | -11,52% | US$107.019 | - | 26.563.279 DFC |
| 2860 |  Step® STEP | US$0,0001090 | -2,95% | 3,33% | US$106.939 | US$5,52 | 981.505.923 STEP |
| 2861 |  Strong STRONG | US$0,7706 | 0,02% | 2,78% | US$106.556 | - | 138.269 STRONG |
| 2862 |  Unite UNITE | US$0,00003153 | -0,33% | 13,26% | US$106.437 | US$14.160,78 | 3.375.441.591 UNITE |
| 2863 |  SpookySwap BOO | US$0,01460 | 4,69% | 0,40% | US$105.954 | - | 7.259.210 BOO |
| 2864 |  Wen Lambo Financial WLFI | US$105,94 | 1,01% | 22,16% | US$105.940 | - | 1.000 WLFI |
| 2865 |  Elon Trump Fart ETF500 | US$0,0001058 | 2,17% | 4,48% | US$105.766 | - | 999.961.167 ETF500 |
| 2866 |  Vulcan Forged (LAVA) LAVA | US$0,0004300 | 0,00% | 0,00% | US$105.723 | - | 245.895.290 LAVA |
| 2867 |  Wat WAT | US$0,0000002500 | 0,00% | 10,86% | US$105.590 | - | 420.690.000.000 WAT |
| 2868 |  LET HIM COOK COOK | US$0,0001057 | 2,68% | 0,90% | US$105.538 | - | 998.888.632 COOK |
| 2869 |  Laika AI LKI | US$0,0002460 | -0,59% | -20,00% | US$105.326 | US$308.611 | 428.234.949 LKI |
| 2870 |  Meme Alliance MMA | US$0,001199 | 10,35% | 19,72% | US$104.878 | - | 87.457.849 MMA |
| 2871 |  LAMBO LAMBO | US$0,00001048 | 0,00% | 14,03% | US$104.839 | - | 10.000.000.000 LAMBO |
| 2872 |  Frontier FRONT | US$0,01351 | 0,02% | 3,78% | US$104.833 | - | 7.760.351 FRONT |
| 2873 |  DeHive DHV | US$0,02607 | -1,17% | 5,11% | US$104.781 | US$9.051,98 | 4.019.375 DHV |
| 2874 |  DexCheck AI DCK | US$0,0001549 | -7,13% | 16,98% | US$105.069 | US$129.098 | 678.215.649 DCK |
| 2875 |  DinoLFG DINO | US$0,0003339 | 0,00% | -14,80% | US$104.503 | - | 312.948.493 DINO |
| 2876 |  Cryowar CWAR | US$0,0004036 | -0,41% | 3,12% | US$104.944 | US$9.876,87 | 260.000.000 CWAR |
| 2877 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2878 |  Fluminense FC Fan Token FLU | US$0,02979 | 0,24% | 6,90% | US$104.160 | - | 3.496.462 FLU |
| 2879 |  dog with apple in mouth APPLE | US$0,0001041 | 3,69% | 6,66% | US$104.099 | US$81.876,33 | 999.979.085 APPLE |
| 2880 |  PowerPool CVP | US$0,002297 | -97,57% | 7,18% | US$103.861 | US$141,52 | 45.222.001 CVP |
| 2881 |  Acquire.Fi ACQ | US$0,0006464 | 3,67% | -0,42% | US$103.789 | US$1.470,32 | 160.567.095 ACQ |
| 2882 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001041 | -3,11% | 2,79% | US$103.722 | - | 996.582.770 TRUST |
| 2883 |  Gold Reserve GOR | US$0,0002602 | -3,32% | -9,40% | US$102.708 | - | 394.782.767 GOR |
| 2884 |  Mars MARS | US$0,0000002400 | 0,00% | -1,60% | US$102.646 | US$17.232,91 | 420.690.000.000 MARS |
| 2885 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 3,89% | US$102.326 | - | 229.924.338 DYP |
| 2886 |  TRAVA.FINANCE TRAVA | US$0,00002268 | -2,26% | 0,80% | US$102.243 | US$9.944,00 | 4.509.034.955 TRAVA |
| 2887 |  Digital Reserve Currency DRC | US$0,0001021 | -0,34% | 5,09% | US$102.059 | US$15,38 | 1.000.000.000 DRC |
| 2888 |  Vestate VES | US$0,0007060 | 1,15% | 0,44% | US$101.449 | US$15.334,93 | 143.700.000 VES |
| 2889 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,58% | 1,92% | US$100.784 | US$288,14 | 6.899.998.362.189 GINNAN |
| 2890 |  Coin (reservebankapp.com) COINS | US$0,0001007 | 2,18% | 6,94% | US$100.665 | - | 1.000.000.000 COINS |
| 2891 |  JulSwap JULD | US$0,0001700 | 0,00% | 0,00% | US$100.656 | - | 592.166.808 JULD |
| 2892 |  Super Trump Coin STRUMP | US$0,00005451 | 0,43% | 7,65% | US$100.158 | - | 1.837.382.589 STRUMP |
| 2893 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,51 | 0,62% | 3,49% | US$100.129 | US$808,61 | 298 VTIon |
| 2894 |  YAY Network YAY | US$0,0001462 | 0,53% | 0,31% | US$100.566 | - | 687.746.250 YAY |
| 2895 |  Oggy Inu (BSC) OGGY | - | 1,71% | 5,09% | US$100.022 | - | 108.125.205.623.924.992 OGGY |
| 2896 |  TEN Protocol TEN | US$0,001113 | 15,95% | 48,54% | US$99.279 | US$91.308,14 | 89.223.495 TEN |
| 2897 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,95 | 0,36% | 1,48% | US$99.248 | US$112.669 | 1.045 NEEon |
| 2898 |  BIG BIG | US$0,00009800 | -7,54% | -9,25% | US$97.996 | US$52.196,94 | 1.000.000.000 BIG |
| 2899 |  Gecko Inu GEC | - | 3,31% | 11,47% | US$97.319 | US$29,28 | 66.190.053.998.912 GEC |
| 2900 |  Goldcoin GLC | US$0,002234 | -21,52% | 2,67% | US$97.570 | US$7,61 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.