Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DisclaimerCoin DONT | US$0,000001280 | 1,83% | 25,25% | US$163.924 | US$102.459 | 127.762.694.041 DONT |
| 2702 |  Priceless PRICELESS | US$0,0001629 | -5,00% | 14,83% | US$162.912 | US$31.333,42 | 1.000.000.000 PRICELESS |
| 2703 |  HarryPotterObamaPacMan8Inu XRP | US$0,002005 | -1,19% | 11,85% | US$163.639 | - | 81.597.517 XRP |
| 2704 |  Genopets GENE | US$0,001784 | 8,99% | -10,08% | US$163.085 | US$394,55 | 91.416.027 GENE |
| 2705 |  Hypr HYPR | US$0,0002318 | -1,98% | -5,74% | US$162.275 | - | 700.000.000 HYPR |
| 2706 |  Ertha ERTHA | US$0,00008099 | -0,31% | -4,57% | US$161.971 | - | 2.000.000.000 ERTHA |
| 2707 |  Carbon browser CSIX | US$0,0003782 | 3,40% | 9,18% | US$149.977 | US$762.923 | 396.585.068 CSIX |
| 2708 |  Memes AI MemesAI | US$0,0001614 | 3,98% | 4,65% | US$161.406 | US$73.307,92 | 999.971.049 MemesAI |
| 2709 |  xHashtag AI XTAG | US$0,002438 | 4,09% | 2,72% | US$161.302 | US$32.435,66 | 66.169.002 XTAG |
| 2710 |  Peezy 0x69 PEEZY | US$0,0000005300 | -7,82% | 12,39% | US$161.426 | US$4.251,51 | 305.650.329.936 PEEZY |
| 2711 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,01% | US$160.848 | - | 1.232.584.338 KUNCI |
| 2712 |  extraDNA XDNA | US$0,0001352 | 0,00% | 6,06% | US$160.835 | - | 1.190.020.231 XDNA |
| 2713 |  EXPERT_MONEY EXPERT | US$0,0002201 | 0,90% | -5,92% | US$160.673 | US$53.152,46 | 729.986.114 EXPERT |
| 2714 |  Hord HORD | US$0,001781 | 2,00% | 65,29% | US$157.813 | - | 88.615.986 HORD |
| 2715 |  RAT Escape RAT | US$0,0001605 | -12,59% | 11,49% | US$160.509 | - | 999.935.116 RAT |
| 2716 |  Muse MUSE | US$0,3151 | -1,99% | 6,97% | US$160.247 | US$10.711,09 | 508.554 MUSE |
| 2717 |  Robonomics.network XRT | US$0,07400 | -83,63% | -88,86% | US$159.410 | US$12.728,08 | 2.154.154 XRT |
| 2718 |  Sao Paulo FC Fan Token SPFC | US$0,03350 | 1,76% | 2,74% | US$160.050 | US$9.832,05 | 4.777.848 SPFC |
| 2719 |  Auto AUTO | US$2,07 | -0,06% | 0,79% | US$158.877 | US$56,88 | 76.666 AUTO |
| 2720 |  LayerX LX | US$0,00001586 | 1,61% | -36,94% | US$158.602 | - | 10.000.000.000 LX |
| 2721 |  Busy DAO BUSY | US$0,001268 | -3,91% | 10,69% | US$158.542 | US$10.458,86 | 125.000.000 BUSY |
| 2722 |  BIAO BIAO | US$0,0001585 | 6,15% | 6,02% | US$158.529 | US$50.307,55 | 999.999.994 BIAO |
| 2723 |  DOGGY DOGGY | US$0,00007020 | -1,42% | 4,53% | US$157.999 | - | 2.250.595.564 DOGGY |
| 2724 |  Octokn OTK | US$0,0003242 | 11,04% | -22,42% | US$158.691 | US$24.176,48 | 489.529.439 OTK |
| 2725 |  Luigi Mangione LUIGI | US$0,0001572 | 2,06% | 4,21% | US$157.190 | US$276,06 | 999.948.924 LUIGI |
| 2726 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003077 | 152,92% | -31,62% | US$156.703 | - | 5.092.139.007 WOMBAT |
| 2727 |  Orbitt Token ORBT | US$0,01051 | 3,36% | -2,63% | US$156.965 | - | 14.940.000 ORBT |
| 2728 |  Nibbles NIBBLES | US$0,000001100 | 0,14% | -3,80% | US$156.159 | - | 142.000.000.000 NIBBLES |
| 2729 |  TiFi Token TIFI | - | 0,48% | 3,61% | US$155.448 | US$3,43 | 78.437.000.000.000 TIFI |
| 2730 |  Rivalz Network RIZ | US$0,0001345 | 3,29% | 4,46% | US$154.820 | US$131.963 | 1.150.957.788 RIZ |
| 2731 |  Kaon KAON | US$0,00003488 | -9,71% | 26,14% | US$154.724 | US$17.672,47 | 4.436.209.630 KAON |
| 2732 |  Coconut Chicken CCC | US$0,00001656 | 6,64% | -74,48% | US$154.686 | - | 9.339.544.772 CCC |
| 2733 |  ADAPad ADAPAD | US$0,001296 | 15,08% | 3,39% | US$152.442 | US$11.589,49 | 117.642.373 ADAPAD |
| 2734 |  Perry PERRY | US$0,0001543 | -3,43% | 56,59% | US$154.268 | - | 1.000.000.000 PERRY |
| 2735 |  Idena IDNA | US$0,001675 | 4,53% | 3,26% | US$154.027 | US$963,67 | 91.939.430 IDNA |
| 2736 |  Eden EDEN | US$0,01164 | -1,18% | -1,55% | US$153.974 | US$900,42 | 13.232.627 EDEN |
| 2737 |  Urolithin A URO | US$0,0001536 | 2,68% | 13,08% | US$153.415 | - | 999.105.832 URO |
| 2738 |  Skillful AI SKAI | US$0,0002798 | 1,74% | -2,54% | US$152.966 | - | 546.741.789 SKAI |
| 2739 |  Pockemy PKM | US$0,0001516 | 0,58% | 3,30% | US$151.627 | - | 999.943.061 PKM |
| 2740 |  Tigres Fan Token TIGRES | US$0,03137 | 6,31% | 3,33% | US$151.044 | - | 4.814.259 TIGRES |
| 2741 |  IRIS Chain IRC | US$0,0009382 | 13,00% | -31,00% | US$153.759 | US$65.771,47 | 163.891.646 IRC |
| 2742 |  Aki Network AKI | US$0,00007522 | 17,51% | 5,89% | US$150.437 | US$25.175,09 | 2.000.000.000 AKI |
| 2743 |  Dust DUST | US$0,0001504 | -5,22% | 0,18% | US$150.409 | US$31.477,17 | 1.000.000.000 DUST |
| 2744 |  Global DePIN Chain DEEPSEEK | US$0,0001895 | 5,62% | 32,84% | US$149.673 | US$159.713 | 790.000.000 DEEPSEEK |
| 2745 |  Agent Virtual Machine AVM | US$0,002832 | -2,51% | 10,31% | US$150.217 | US$541,79 | 53.045.488 AVM |
| 2746 |  Nodepay NC | US$0,0008463 | 0,64% | -1,72% | US$150.189 | US$234.720 | 177.472.445 NC |
| 2747 |  CryptoTradingFund CTF | US$0,03172 | -5,59% | -19,90% | US$149.729 | - | 4.719.735 CTF |
| 2748 |  DEXGame DXGM | US$0,0002280 | 5,56% | 16,99% | US$144.314 | US$10.456,75 | 632.959.612 DXGM |
| 2749 |  UNIT0 UNIT0 | US$0,02930 | -0,95% | 1,40% | US$149.427 | US$90.737,72 | 5.099.246 UNIT0 |
| 2750 |  Large Language Model LLM | US$0,0001500 | -9,05% | 36,50% | US$149.996 | US$144.365 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.