Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Renewable Energy Token RET | - | -1,25% | 1,23% | US$129.664 | US$4.915,39 | 20.117.705.009.195.100 RET |
| 2802 |  Ariva ARV | US$0,000001780 | 2,73% | 3,03% | US$129.136 | - | 72.553.169.190 ARV |
| 2803 |  aixCB by Virtuals AIXCB | US$0,0001298 | 1,37% | 4,43% | US$128.965 | - | 993.506.898 AIXCB |
| 2804 |  LiveArt ART | US$0,0003164 | 0,59% | -7,22% | US$129.009 | US$270.558 | 407.760.901 ART |
| 2805 |  TradeTide TTD | US$0,0009329 | 6,65% | 10,53% | US$128.277 | US$157.732 | 137.500.000 TTD |
| 2806 |  Empty Set Dollar ESD | US$0,0002870 | -1,54% | 12,92% | US$127.999 | US$1,37 | 446.012.145 ESD |
| 2807 |  KickToken KICK | US$0,001054 | 0,00% | -2,73% | US$127.907 | - | 121.342.749 KICK |
| 2808 |  MBD Financials MBD | US$0,000004920 | 19,96% | 35,74% | US$127.573 | US$22.938,74 | 25.940.635.420 MBD |
| 2809 |  Landwolf (landwolfcoin) WOLF | US$0,0003254 | 0,00% | 0,82% | US$127.094 | - | 390.527.197 WOLF |
| 2810 |  Real Sociedad Fan Token RSO | US$0,06189 | 2,90% | -0,23% | US$127.014 | - | 2.052.157 RSO |
| 2811 |  NFT Art Finance NFTART | - | -1,14% | 6,36% | US$126.790 | - | 25.282.174.668.987.600 NFTART |
| 2812 |  Neiro (neiro.lol) NEIRO | US$0,0001267 | 0,33% | 5,26% | US$126.702 | US$26.374,33 | 999.999.969 NEIRO |
| 2813 |  Vectorspace AI VAIX | US$0,002520 | 7,79% | -92,76% | US$125.676 | - | 49.875.895 VAIX |
| 2814 |  HotKeySwap HOTKEY | US$0,001325 | 0,89% | -99,57% | US$125.474 | - | 94.701.733 HOTKEY |
| 2815 |  CyberVein CVT | US$0,0001183 | 0,00% | 0,00% | US$125.414 | - | 1.060.404.496 CVT |
| 2816 |  Q Protocol QGOV | US$0,0004345 | -3,44% | -5,98% | US$124.834 | - | 287.279.769 QGOV |
| 2817 |  Position Exchange POSI | US$0,001359 | 1,23% | 1,82% | US$124.634 | US$132,04 | 91.681.577 POSI |
| 2818 |  BabySwap BABY | US$0,0002002 | 0,32% | 3,75% | US$124.277 | US$517.924 | 620.895.960 BABY |
| 2819 |  Locked Money LMY | US$0,0002064 | -1,51% | 0,93% | US$124.359 | US$2.591,91 | 602.454.732 LMY |
| 2820 |  sekoia by Virtuals SEKOIA | US$0,0001253 | -2,64% | -7,99% | US$123.571 | US$16.402,31 | 986.227.200 SEKOIA |
| 2821 |  Hasbulla's Cat BARSIK | US$0,0001236 | 2,26% | 10,22% | US$123.590 | US$59.513,42 | 999.801.766 BARSIK |
| 2822 |  Linear Finance LINA | US$0,00001228 | 1,36% | -1,07% | US$122.750 | - | 9.996.646.261 LINA |
| 2823 |  PEAKDEFI PEAK | US$0,00007384 | 20,06% | 22,71% | US$122.400 | - | 1.657.740.019 PEAK |
| 2824 |  FU Coin FU | US$0,0000006300 | -0,81% | 2,31% | US$121.999 | - | 194.529.579.979 FU |
| 2825 |  Itheum ITHEUM | US$0,0002507 | 2,13% | 4,94% | US$121.960 | US$3,24 | 486.440.336 ITHEUM |
| 2826 |  Zeus (truezeuscoin.com) ZEUS | - | 1,94% | 14,70% | US$121.847 | - | 420.690.000.000.000 ZEUS |
| 2827 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,71% | -11,30% | US$121.681 | - | 9.655.878.669.545 JHH |
| 2828 |  Niftyx Protocol SHROOM | US$0,002366 | -0,70% | 4,76% | US$121.560 | - | 51.386.058 SHROOM |
| 2829 |  Ethernity CLOUD ECLD | US$0,0002640 | -3,73% | 42,70% | US$121.319 | - | 459.467.749 ECLD |
| 2830 |  Matt Furie MATT | US$0,0000002900 | 0,00% | 4,37% | US$120.125 | - | 420.690.000.000 MATT |
| 2831 |  CratD2C CRAT | US$0,003986 | 0,43% | -23,47% | US$119.577 | US$153.903 | 30.000.000 CRAT |
| 2832 |  Chuck CHUCK | US$0,0001331 | -1,55% | -7,36% | US$116.777 | US$51.988,60 | 877.399.618 CHUCK |
| 2833 |  Wrapped Dog WDOG | US$0,0001191 | 1,28% | 10,90% | US$119.083 | - | 999.998.439 WDOG |
| 2834 |  Lunar LNR | US$0,001609 | 0,00% | 4,47% | US$118.770 | - | 73.830.967 LNR |
| 2835 |  Signata SATA | US$0,001655 | 1,63% | -9,06% | US$117.923 | US$2,49 | 71.260.435 SATA |
| 2836 |  Duckies, the canary network for Yellow DUCKIES | US$0,002253 | -0,02% | 0,73% | US$117.378 | - | 52.088.321 DUCKIES |
| 2837 |  Numogram GNON | US$0,0001167 | 2,58% | 7,94% | US$116.689 | - | 1.000.000.000 GNON |
| 2838 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2839 |  Coinye West COINYE | US$0,0001444 | 3,15% | 6,91% | US$115.661 | - | 801.244.726 COINYE |
| 2840 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | 1,32% | 1,95% | US$115.453 | US$2,25 | 31.346 GRABon |
| 2841 |  Pomerium PMG | US$0,0006506 | -27,46% | -15,50% | US$116.260 | US$17.228,11 | 178.701.303 PMG |
| 2842 |  Loser Coin LOWB | US$0,000001910 | 0,50% | 3,75% | US$115.289 | - | 60.296.840.158 LOWB |
| 2843 |  What's Updog UPDOG | US$0,0001145 | 1,57% | 4,59% | US$114.470 | - | 999.961.831 UPDOG |
| 2844 |  GALAXIS Token GALAXIS | US$0,00003092 | 0,14% | -5,78% | US$114.215 | - | 3.693.648.072 GALAXIS |
| 2845 |  Kalao KLO | US$0,0005974 | 2,80% | -1,70% | US$113.483 | US$10.841,95 | 189.969.797 KLO |
| 2846 |  Gekko AI GEKKO | US$0,0001135 | -1,61% | -9,78% | US$113.455 | - | 1.000.000.000 GEKKO |
| 2847 |  LF LF | US$0,00003795 | 2,97% | 6,95% | US$113.256 | US$424.590 | 2.983.986.830 LF |
| 2848 |  XYRO XYRO | US$0,0002227 | 5,39% | 19,29% | US$112.523 | US$38.310,51 | 505.254.157 XYRO |
| 2849 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,15 | -2,39% | -2,77% | US$112.350 | US$72,80 | 8.543 BZon |
| 2850 |  Black Mirror Experience MIRROR | US$0,001165 | -0,75% | -1,84% | US$111.792 | US$171.177 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.