Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$91,77 | 3,79% | 12,19% | US$74.412 | US$693.916 | 811 CRWVon |
| 3002 |  Sentio AI SEN | US$0,0007626 | -10,74% | -14,63% | US$74.738 | US$47,50 | 98.000.000 SEN |
| 3003 |  Qpay QPAY | US$0,00007464 | 7,08% | 1,58% | US$74.638 | US$1.756,84 | 1.000.000.000 QPAY |
| 3004 |  BOPPY BOPPY | - | 1,69% | 0,92% | US$74.376 | - | 420.690.000.000.000 BOPPY |
| 3005 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3006 |  Micro GPT $MICRO | US$0,00009915 | 5,16% | 4,31% | US$74.315 | - | 749.486.183 $MICRO |
| 3007 |  neur.sh NEUR | US$0,00007976 | 1,63% | 6,76% | US$74.122 | - | 929.363.751 NEUR |
| 3008 |  MAPS MAPS | US$0,001610 | 0,31% | -0,56% | US$73.239 | - | 45.496.728 MAPS |
| 3009 |  Bridge Mutual BMI | US$0,001124 | -0,09% | 6,78% | US$72.745 | US$4,46 | 64.697.071 BMI |
| 3010 |  Kattana KTN | US$0,007602 | 0,78% | -5,24% | US$71.354 | US$12.733,90 | 9.386.380 KTN |
| 3011 |  Alanyaspor Fan Token ALA | US$0,03792 | -0,50% | -0,36% | US$72.039 | US$10.020,82 | 1.899.849 ALA |
| 3012 |  $AUTISM autism | US$0,00007557 | 0,75% | 5,80% | US$71.715 | - | 949.013.720 autism |
| 3013 |  Serenity SERSH | US$0,001722 | -0,40% | 6,17% | US$71.516 | - | 41.523.348 SERSH |
| 3014 |  NIO Tokenized Stock (Ondo) NIOon | US$6,09 | -4,33% | -3,11% | US$71.082 | US$22.140,13 | 11.670 NIOon |
| 3015 |  Decentral Games ICE ICE | US$0,0003130 | -0,73% | -0,18% | US$70.944 | - | 226.662.490 ICE |
| 3016 |  Etarn ETAN | US$0,0008455 | 0,32% | -18,25% | US$71.173 | US$132.213 | 84.178.362 ETAN |
| 3017 |  Hyperbot BOT | US$0,0001512 | 37,65% | -27,29% | US$70.579 | - | 466.907.810 BOT |
| 3018 |  Bitcoin AI BTC | US$0,003351 | 0,76% | 88,35% | US$70.307 | US$436,47 | 20.982.018 BTC |
| 3019 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3020 |  Rug World Assets RWA | US$0,007376 | 0,00% | 367,33% | US$70.054 | - | 9.498.089 RWA |
| 3021 |  Sheboshis SHEB | US$3,49 | 1,07% | 6,90% | US$69.812 | - | 20.000 SHEB |
| 3022 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,50% | 4,11% | US$69.682 | - | 3.572.880.055.132 GINUX |
| 3023 |  Biggie BIGGIE | - | -1,59% | 5,60% | US$69.665 | US$656,24 | 1.000.000.000.000.000 BIGGIE |
| 3024 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3025 |  Artisse CATHEON | US$0,00007120 | 0,29% | 1,15% | US$68.958 | US$2.274,84 | 968.534.281 CATHEON |
| 3026 |  sunpepe SUNPEPE | US$0,00006907 | 0,00% | -0,08% | US$69.073 | - | 1.000.000.000 SUNPEPE |
| 3027 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006897 | 1,53% | 4,30% | US$68.964 | US$1.493,47 | 999.874.290 LAUNCHCOIN |
| 3028 |  DinoSwap DINO | US$0,0004429 | -0,02% | 1,84% | US$68.860 | US$44,71 | 155.471.247 DINO |
| 3029 |  BabyUnicorn BABYU | US$0,00006873 | -0,25% | 26,33% | US$68.725 | - | 999.899.473 BABYU |
| 3030 |  UFOPepe UFO | US$0,00006862 | 1,47% | 23,79% | US$68.621 | - | 999.983.373 UFO |
| 3031 |  Habibi HABIBI | US$0,00008697 | 0,06% | 9,52% | US$70.826 | - | 814.340.580 HABIBI |
| 3032 |  QUAIN QUAIN | US$0,00006832 | 2,14% | 8,20% | US$68.316 | - | 999.982.985 QUAIN |
| 3033 |  AI Avatar AIAV | US$0,001169 | -12,22% | -39,19% | US$68.243 | US$155.565 | 58.381.931 AIAV |
| 3034 |  Vega Protocol VEGA | US$0,001095 | 0,00% | 8,27% | US$67.932 | - | 62.047.133 VEGA |
| 3035 |  KOBAN KOBAN | US$0,0001363 | 3,50% | 14,83% | US$67.598 | US$40.006,70 | 496.001.943 KOBAN |
| 3036 |  OneFinity ONE | US$0,01545 | 2,73% | 6,03% | US$67.536 | US$7,09 | 4.371.636 ONE |
| 3037 |  Vulpe Finance VULPEFI | US$0,0009961 | -0,80% | -1,25% | US$67.366 | US$69,73 | 67.629.255 VULPEFI |
| 3038 |  Databot DATA | US$0,00007351 | 0,38% | 4,11% | US$67.322 | - | 915.839.857 DATA |
| 3039 |  Flying Ketamine Horse FKH | US$0,00006797 | 0,27% | -6,95% | US$67.049 | - | 986.491.469 FKH |
| 3040 |  Govi GOVI | US$0,002091 | 0,00% | 6,91% | US$66.909 | US$8.857,63 | 32.000.000 GOVI |
| 3041 |  EAGLEBUILDER E | US$0,00006678 | 1,16% | -2,21% | US$66.779 | US$269,20 | 1.000.000.000 E |
| 3042 |  StakeCubeCoin SCC | US$0,004013 | 4,17% | -1,36% | US$66.683 | US$422,48 | 16.617.611 SCC |
| 3043 |  Draggy DRAGGY | - | -1,30% | 6,64% | US$66.640 | - | 404.488.535.474.474 DRAGGY |
| 3044 |  B.O.B the Blob BLOB | US$0,00006811 | -1,51% | 3,09% | US$65.837 | - | 966.671.232 BLOB |
| 3045 |  Sato The Dog SATO | US$0,0000001600 | 1,05% | 1,33% | US$65.689 | - | 420.690.000.000 SATO |
| 3046 |  Solrise Finance SLRS | US$0,0004176 | -5,59% | -12,13% | US$65.607 | US$9.963,40 | 157.111.405 SLRS |
| 3047 |  APYSwap APYS | US$0,003593 | -0,93% | 5,82% | US$65.362 | US$13.614,16 | 18.191.036 APYS |
| 3048 |  Worlds First Memecoin LOLCOIN | US$0,00006521 | 3,25% | 10,34% | US$65.184 | - | 999.612.858 LOLCOIN |
| 3049 |  EPIK Prime EPIK | US$0,00005066 | 0,55% | 3,42% | US$64.938 | - | 1.281.894.231 EPIK |
| 3050 |  GameCredits GAME | US$0,0003349 | 0,72% | -0,13% | US$64.903 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.