Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  İstanbul Başakşehir Fan Token IBFK | US$0,04608 | 0,24% | -0,38% | US$64.386 | US$9.423,92 | 1.397.326 IBFK |
| 3052 |  PAID PAID | US$0,0001182 | -0,89% | 0,05% | US$64.145 | - | 542.833.217 PAID |
| 3053 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,28 | -1,39% | 1,44% | US$63.513 | US$821.023 | 4.446 RGTIon |
| 3054 |  Pullix PLX | US$0,0007541 | -2,34% | 3,42% | US$63.695 | - | 84.468.118 PLX |
| 3055 |  Soyjak SOY | US$0,00006870 | 2,91% | 1,60% | US$63.659 | - | 926.557.989 SOY |
| 3056 |  Lossless LSS | US$0,001145 | 0,00% | 0,15% | US$63.634 | - | 55.572.672 LSS |
| 3057 |  AgentLayer AGENT | US$0,00007183 | -1,71% | -9,46% | US$63.505 | US$303,08 | 884.137.936 AGENT |
| 3058 |  The Winkyverse WNK | US$0,00001133 | -8,52% | -8,11% | US$63.532 | - | 5.606.833.940 WNK |
| 3059 |  Klink Finance KLINK | US$0,0002730 | -2,67% | 5,55% | US$63.242 | US$198.956 | 231.666.666 KLINK |
| 3060 |  Hiblocks HIBS | US$0,000006540 | -10,62% | 11,46% | US$65.962 | US$10.188,77 | 10.086.444.804 HIBS |
| 3061 |  Aster Inu ASTERINU | US$0,00006407 | 0,20% | 11,05% | US$63.426 | US$3.393,14 | 989.999.900 ASTERINU |
| 3062 |  NeurochainAI NCN | US$0,00006670 | 21,61% | 10,81% | US$62.624 | US$36.655,91 | 938.862.549 NCN |
| 3063 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,99 | -1,56% | 1,32% | US$63.195 | US$672.332 | 410 VSTon |
| 3064 |  Bag BAG | US$0,00001429 | -1,70% | 1,32% | US$62.766 | - | 4.392.915.348 BAG |
| 3065 |  Izzy IZZY | US$0,0000001500 | -1,54% | 8,85% | US$62.456 | - | 408.781.712.145 IZZY |
| 3066 |  Top Hat HAT | US$0,00006292 | 0,18% | 4,42% | US$62.293 | - | 989.998.441 HAT |
| 3067 |  Sylo SYLO | US$0,000006210 | -0,09% | 7,68% | US$62.111 | US$147,73 | 9.999.652.100 SYLO |
| 3068 |  VEMP VEMP | US$0,0001277 | 1,71% | -11,41% | US$61.930 | US$9.913,41 | 485.000.000 VEMP |
| 3069 |  Sonic The Goat GOAT | US$0,00000007000 | -0,86% | 2,80% | US$61.832 | - | 886.102.835.021 GOAT |
| 3070 |  Elixir Games ELIX | US$0,0002514 | -1,92% | 16,93% | US$61.819 | - | 245.925.877 ELIX |
| 3071 |  Sapo Concho CONCHO | US$0,00006184 | 3,81% | 0,89% | US$61.812 | - | 999.495.524 CONCHO |
| 3072 |  Gravity Finance GFI | US$0,0001747 | -0,15% | 2,82% | US$61.552 | US$81,20 | 352.267.212 GFI |
| 3073 |  BNB Card BNB CARD | US$0,00006152 | 5,40% | 8,75% | US$61.522 | - | 1.000.000.000 BNB CARD |
| 3074 |  ChainGuardians CGG | US$0,001000 | -0,66% | 3,39% | US$61.496 | - | 61.478.209 CGG |
| 3075 |  Klaus KLAUS | US$0,00006112 | -0,18% | 2,31% | US$61.121 | - | 1.000.000.000 KLAUS |
| 3076 |  Life Crypto LIFE | US$0,00002321 | -17,28% | -35,40% | US$61.061 | US$38.362,46 | 2.631.194.572 LIFE |
| 3077 |  Striker League MBS | US$0,00009695 | -42,86% | 7,51% | US$60.635 | - | 625.437.750 MBS |
| 3078 |  Nyan Heroes NYAN | US$0,0005969 | 6,93% | 0,30% | US$60.311 | US$9.722,54 | 101.045.769 NYAN |
| 3079 |  CryptoBlades SKILL | US$0,07549 | -0,85% | 2,69% | US$60.269 | US$0,2200 | 798.398 SKILL |
| 3080 |  Defina Finance FINA | US$0,0006167 | -4,77% | -0,26% | US$60.255 | US$1.575,54 | 97.712.962 FINA |
| 3081 |  markkacy KACY | US$0,00006020 | 2,24% | 7,15% | US$60.198 | US$96.257,62 | 999.997.046 KACY |
| 3082 |  Atlas (AtlasOfUSA) ATLAS | - | -4,93% | 6,58% | US$59.993 | US$331,26 | 986.149.227.617.031 ATLAS |
| 3083 |  smiling dolphin MIHARU | US$0,00005980 | 1,78% | 11,60% | US$59.791 | - | 999.888.497 MIHARU |
| 3084 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3085 |  Ambios Network AMBIOS | US$0,0009126 | 3,29% | 5,48% | US$59.677 | - | 65.393.627 AMBIOS |
| 3086 |  PulsePad PLSPAD | US$0,0003569 | 13,21% | 7,17% | US$59.150 | US$11.554,52 | 165.717.873 PLSPAD |
| 3087 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,27 | 1,29% | -0,53% | US$58.744 | US$670.108 | 3.847 RIVNon |
| 3088 |  Aimonica Brands AIMONICA | US$0,00005874 | -0,17% | -0,14% | US$58.737 | - | 999.989.552 AIMONICA |
| 3089 |  Opium OPIUM | US$0,01409 | -0,28% | -8,04% | US$58.651 | US$46,06 | 4.161.204 OPIUM |
| 3090 |  Aimedis (new) AIMX | US$0,0001746 | 2,77% | 3,33% | US$58.130 | - | 333.000.000 AIMX |
| 3091 |  NFTrade NFTD | US$0,001775 | 0,69% | 0,95% | US$58.113 | - | 32.741.175 NFTD |
| 3092 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,29 | -1,89% | -0,93% | US$57.856 | US$1.314,59 | 3.164 LIon |
| 3093 |  Binemon BIN | US$0,0001390 | -0,80% | 3,45% | US$57.951 | - | 416.778.746 BIN |
| 3094 |  YFDAI.FINANCE YF-DAI | US$14,54 | 12,42% | 16,21% | US$57.946 | US$1.332,21 | 3.986 YF-DAI |
| 3095 |  Startup STARTUP | US$0,00005839 | 9,51% | 70,17% | US$57.813 | US$1.850,33 | 990.130.566 STARTUP |
| 3096 |  REGENT COIN REGENT | US$0,02004 | -0,22% | 7,25% | US$57.673 | - | 2.877.614 REGENT |
| 3097 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3098 |  Hokkaidu Inu HOKK | US$0,00005714 | -6,85% | 0,55% | US$57.143 | US$772,97 | 1.000.000.000 HOKK |
| 3099 |  Uranus (SOL) ANUS | US$0,000007010 | 0,00% | 1,80% | US$57.143 | - | 8.154.420.496 ANUS |
| 3100 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,94 | -0,51% | 9,15% | US$57.258 | US$668.031 | 1.062 MPon |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.