Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AGON Agent AGON | US$0,00003034 | -0,01% | 4,49% | US$30.339 | US$0,4500 | 1.000.000.000 AGON |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00002983 | 0,00% | 4,97% | US$29.829 | US$47.494,68 | 1.000.000.000 POCHITA |
| 3253 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001542 | 6,76% | -7,22% | US$29.576 | - | 191.775.189 KILT |
| 3254 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002870 | -2,38% | -2,04% | US$28.699 | US$133.819 | 1.000.000.000 BABYXRP |
| 3255 |  LanLan Cat LANLAN | US$0,000003310 | 2,51% | 5,24% | US$29.461 | - | 8.888.888.888 LANLAN |
| 3256 |  BOZO BOZO | - | -1,17% | 5,10% | US$29.379 | - | 72.824.910.656.960 BOZO |
| 3257 |  Spellfire SPELLFIRE | US$0,00004589 | -0,39% | 0,78% | US$29.368 | US$15.029,42 | 640.000.000 SPELLFIRE |
| 3258 |  flork cto FLORK | US$0,00003121 | -29,36% | -42,52% | US$29.294 | US$88.416,56 | 938.723.170 FLORK |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00006572 | -1,23% | -3,37% | US$29.127 | - | 443.216.728 BABYTRUMP |
| 3260 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,13 | -2,54% | -3,44% | US$29.039 | US$749.590 | 1.032 IONQon |
| 3261 |  Lynex LYNX | US$0,0009946 | -1,27% | -0,51% | US$29.009 | US$113,89 | 29.165.560 LYNX |
| 3262 |  GoldenRat RATS | US$0,00000005000 | -1,97% | -1,88% | US$28.946 | - | 624.391.545.786 RATS |
| 3263 |  UBXS Token UBXS | US$0,0005059 | -0,96% | -3,14% | US$28.912 | - | 57.155.070 UBXS |
| 3264 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,52 | 0,16% | -3,61% | US$28.886 | US$20.483,54 | 8.203 DNNon |
| 3265 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$397,40 | 3,48% | 14,07% | US$28.817 | US$962.110 | 73 AMATon |
| 3266 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,03 | -1,42% | -5,07% | US$28.724 | US$667.803 | 232 COPon |
| 3267 |  SARAH SARAH | US$0,00004783 | 0,00% | -3,12% | US$28.585 | - | 597.624.068 SARAH |
| 3268 |  Galactic Quadrant GQ | US$0,000004810 | -0,35% | 2,25% | US$28.511 | - | 5.933.475.330 GQ |
| 3269 |  Tree Stuck in Cat TREEINCAT | US$0,00003240 | -0,82% | 14,45% | US$28.438 | US$1,46 | 877.796.156 TREEINCAT |
| 3270 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,35 | 6,12% | 27,48% | US$28.362 | US$787,66 | 1.734 CIFRon |
| 3271 |  Blocery BLY | US$0,00002831 | -2,34% | 7,90% | US$28.314 | US$10.457,60 | 999.999.996 BLY |
| 3272 |  Unfettered Ecosystem SOULS | US$0,00002471 | -54,79% | -72,82% | US$28.282 | US$7.995,50 | 1.144.598.660 SOULS |
| 3273 |  Moutai MOUTAI | US$0,00004013 | 0,95% | 4,25% | US$27.953 | US$125,37 | 696.641.352 MOUTAI |
| 3274 |  Aiagent.app AAA | US$0,00002793 | 0,00% | 5,73% | US$27.928 | - | 999.966.217 AAA |
| 3275 |  Game of Memes GOME | US$0,00004282 | 1,12% | 6,73% | US$27.880 | - | 651.128.339 GOME |
| 3276 |  Solzilla SOLZILLA | - | -0,84% | -3,37% | US$27.641 | - | 641.180.240.641.250 SOLZILLA |
| 3277 |  KLA Tokenized Stock (Ondo) KLACon | US$1.732,20 | 4,38% | 15,13% | US$27.603 | US$759.653 | 16 KLACon |
| 3278 |  KeyFi KEYFI | US$0,01022 | 0,74% | 3,18% | US$27.476 | - | 2.688.429 KEYFI |
| 3279 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,41 | 0,32% | 0,04% | US$27.446 | US$24.452,71 | 524 BINCon |
| 3280 |  Archivas RCHV | US$0,00002721 | -0,65% | 1,30% | US$27.206 | - | 1.000.000.000 RCHV |
| 3281 |  Infinitar IGT | US$0,00005970 | 43,85% | 13,52% | US$27.245 | US$779,33 | 456.370.478 IGT |
| 3282 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3283 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3284 |  BurgerCities BURGER | US$0,0006207 | -4,41% | 1,98% | US$26.713 | - | 43.035.832 BURGER |
| 3285 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,01% | -0,26% | US$26.369 | US$99,65 | 319 SHYon |
| 3286 |  DOGEai DOGEAI | US$0,00003501 | 1,73% | 8,48% | US$26.259 | US$130,42 | 750.000.000 DOGEAI |
| 3287 |  LitLab Games LITT | US$0,00008995 | 0,03% | -0,13% | US$26.248 | - | 291.825.068 LITT |
| 3288 |  Creaticles CRE8 | US$0,0003363 | -7,15% | -8,43% | US$26.248 | US$9.980,54 | 78.052.634 CRE8 |
| 3289 |  StreamerCoin STREAMER | US$0,00002597 | -0,19% | 5,99% | US$25.969 | US$0,6600 | 1.000.000.000 STREAMER |
| 3290 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 3,00% | US$25.953 | - | 38.408.294 SFD |
| 3291 |  Let that sink in SINK | US$0,00003391 | 18,58% | 13,73% | US$25.801 | US$113,45 | 760.917.268 SINK |
| 3292 |  YachtsCoin YTC | US$0,00002569 | -1,94% | -7,23% | US$25.691 | - | 999.915.076 YTC |
| 3293 |  Cros CROS | US$0,00002552 | -0,01% | 0,01% | US$25.519 | - | 1.000.000.000 CROS |
| 3294 |  Realis Worlds REALIS | US$0,00002535 | 1,56% | 11,64% | US$25.349 | US$81.859,05 | 999.993.035 REALIS |
| 3295 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002529 | -3,25% | -5,43% | US$25.294 | - | 999.998.669 KBBB |
| 3296 |  Refereum RFR | US$0,000005020 | 286,44% | 286,44% | US$25.109 | US$0,01000 | 4.999.180.100 RFR |
| 3297 |  CryBaby CRYBB | US$0,00003607 | 0,68% | -3,32% | US$25.110 | - | 696.165.580 CRYBB |
| 3298 |  Okratech Token ORT | US$0,00003100 | -47,94% | 5,70% | US$25.321 | US$29.469,40 | 816.719.845 ORT |
| 3299 |  Pengycoin PENGY | US$0,00002502 | 2,26% | -1,16% | US$24.909 | - | 995.704.045 PENGY |
| 3300 |  Engines of Fury FURY | US$0,0005178 | 68,14% | -25,40% | US$24.855 | US$36,55 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.