Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Unstable Tether USDUT | US$0,00002052 | 0,28% | -1,99% | US$20.522 | - | 999.956.727 USDUT |
| 3352 |  Simon the Gator SIMON | US$0,00002970 | -1,02% | 10,61% | US$20.485 | - | 689.852.778 SIMON |
| 3353 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,73 | 3,33% | 13,60% | US$20.392 | US$802.373 | 7.468 PLUGon |
| 3354 |  AiMalls AIT | US$0,1003 | -1,94% | 3,10% | US$20.252 | - | 201.885 AIT |
| 3355 |  RAI Finance SOFI | US$0,00003363 | -1,80% | 10,51% | US$20.123 | - | 598.306.250 SOFI |
| 3356 |  Kobushi KOBUSHI | US$0,00000005000 | 12,50% | 14,41% | US$19.923 | - | 420.690.000.000 KOBUSHI |
| 3357 |  UpOnly UPO | US$0,0001746 | 0,00% | -2,80% | US$19.871 | - | 113.792.290 UPO |
| 3358 |  Bird.Money BIRD | US$0,2089 | 116,21% | 118,95% | US$19.837 | - | 94.942 BIRD |
| 3359 |  NOTAI NOTAI | US$0,0000003300 | -0,61% | -6,57% | US$19.760 | - | 59.083.023.979 NOTAI |
| 3360 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$258,33 | 5,80% | 19,21% | US$19.730 | US$939.141 | 76 LRCXon |
| 3361 |  Crypto-Altcoins.com ALTS | US$0,00001478 | -3,80% | -0,73% | US$19.664 | - | 1.330.240.533 ALTS |
| 3362 |  YETI YETI | US$0,00002452 | 8,22% | 25,14% | US$19.618 | - | 799.966.195 YETI |
| 3363 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,10 | 0,58% | -2,30% | US$19.588 | US$1.922,73 | 1.145 PDBCon |
| 3364 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,95 | 4,61% | 6,86% | US$19.457 | US$7.096,24 | 3.932 SNAPon |
| 3365 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3366 |  San Chan SAN | US$0,00002059 | 1,51% | 18,10% | US$19.394 | - | 941.941.021 SAN |
| 3367 |  Chainbing CBG | US$0,0005859 | -0,30% | -0,56% | US$19.336 | - | 33.000.000 CBG |
| 3368 |  Genesis Worlds GENESIS | US$0,0001050 | 0,00% | 4,83% | US$19.038 | - | 181.271.551 GENESIS |
| 3369 |  OneArt 1ART | US$0,0001321 | -0,86% | 4,02% | US$18.945 | - | 143.416.035 1ART |
| 3370 |  Sator SAO | US$0,0003426 | 9,35% | 19,13% | US$18.812 | US$10.446,05 | 54.913.292 SAO |
| 3371 |  Dinosol DINO | US$0,00002156 | 0,74% | 0,22% | US$18.711 | - | 868.047.937 DINO |
| 3372 |  Infinity Games ING | US$0,000003720 | 6,17% | 2,04% | US$18.589 | US$7.473,15 | 5.000.000.000 ING |
| 3373 |  Thetan World THG | US$0,0001636 | 1,63% | 5,26% | US$18.578 | - | 113.584.954 THG |
| 3374 |  ToCa.Gg TCG | US$0,00001842 | 0,00% | -0,04% | US$18.422 | - | 999.999.311 TCG |
| 3375 |  Effect AI (old) EFX | US$0,00007305 | 0,42% | 2,12% | US$18.422 | - | 252.168.527 EFX |
| 3376 |  Raiinmaker RAIIN | US$0,001662 | 25,85% | 10,31% | US$18.394 | US$1.193,03 | 11.070.503 RAIIN |
| 3377 |  Oxygen OXY | US$0,0004516 | 0,02% | 3,62% | US$18.374 | US$274.810 | 40.689.415 OXY |
| 3378 |  NBX BYN | US$0,002063 | 2,37% | 10,18% | US$18.288 | US$63.258,24 | 8.863.175 BYN |
| 3379 |  Arix ARIX | US$0,0002870 | 0,00% | -1,03% | US$17.988 | - | 62.683.981 ARIX |
| 3380 |  Meta Apes PEEL | US$0,0001169 | -1,01% | 1,01% | US$17.929 | - | 153.410.748 PEEL |
| 3381 |  MOONDOGE MOONDOGE | US$0,00001819 | 3,67% | 1,21% | US$17.926 | US$287,83 | 985.740.007 MOONDOGE |
| 3382 |  Lux LUX | US$0,00001787 | 1,08% | 5,54% | US$17.874 | US$2,39 | 1.000.000.000 LUX |
| 3383 |  FireStarter FLAME | US$0,0002600 | 4,00% | 4,01% | US$17.819 | US$53.072,11 | 68.540.262 FLAME |
| 3384 |  Corite CO | US$0,0001441 | 0,00% | -0,52% | US$17.609 | - | 122.199.592 CO |
| 3385 |  Nerve Finance NRV | US$0,0003795 | 0,21% | 0,52% | US$17.546 | US$2.954,50 | 46.237.771 NRV |
| 3386 |  Gourmet Galaxy GUM | US$0,005244 | 0,85% | 5,34% | US$17.369 | - | 3.312.145 GUM |
| 3387 |  UTYABSWAP UTYAB | US$0,00001728 | 9,99% | 8,30% | US$17.283 | - | 1.000.000.000 UTYAB |
| 3388 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3389 |  Plastiks PLASTIK | US$0,0001125 | 0,00% | 4,36% | US$17.147 | - | 152.452.346 PLASTIK |
| 3390 |  NDQ666 NDQ | US$0,00001712 | -0,27% | -1,15% | US$17.125 | - | 1.000.000.000 NDQ |
| 3391 |  Degen Arena DEGEN | - | 0,27% | 4,99% | US$17.085 | - | 420.690.000.000.000 DEGEN |
| 3392 |  Don-key DON | US$0,0001788 | 0,20% | -0,22% | US$17.084 | US$1.931,65 | 95.549.868 DON |
| 3393 |  Cantina Royale CRT | US$0,00007002 | 2,15% | 4,89% | US$17.029 | US$0,7200 | 243.183.445 CRT |
| 3394 |  Magaverse MVRS | US$0,00001701 | -0,93% | -3,01% | US$17.010 | US$75.138,21 | 1.000.000.000 MVRS |
| 3395 |  Lamas Finance LMF | US$0,002332 | 1,50% | 10,25% | US$16.748 | US$69,66 | 7.180.391 LMF |
| 3396 |  FreedomCoin FREED | US$0,002507 | 0,72% | 12,89% | US$16.557 | - | 6.604.387 FREED |
| 3397 |  Etherland ELAND | US$0,0004277 | -0,42% | 2,26% | US$16.542 | - | 38.676.985 ELAND |
| 3398 |  CATAMOTO CATA | US$0,0000008500 | -2,44% | 3,91% | US$16.502 | - | 19.377.666.710 CATA |
| 3399 |  MBP Coin MBP | US$0,001028 | 5,27% | -18,21% | US$16.445 | US$29,42 | 15.994.914 MBP |
| 3400 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008640 | -1,14% | 7,74% | US$16.441 | US$141.918 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.