Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001400 | 0,25% | 6,95% | US$9.741 | - | 72.000.197.130 NEVER |
| 3502 |  Baby Shark Meme BABYSHARK | US$0,00001139 | -0,72% | -5,42% | US$9.678 | - | 849.349.306 BABYSHARK |
| 3503 |  GG3 GGX | US$0,0001839 | 0,56% | 0,85% | US$9.601 | - | 52.212.602 GGX |
| 3504 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$453,36 | -2,30% | -0,51% | US$9.506 | US$658.885 | 21 ISRGon |
| 3505 |  Refinable FINE | US$0,0002310 | -2,61% | -1,90% | US$9.484 | - | 41.059.833 FINE |
| 3506 |  OctoFi OCTO | US$0,01171 | -0,12% | 8,10% | US$9.346 | - | 797.953 OCTO |
| 3507 |  DOJO Protocol DOAI | US$0,00001097 | -3,34% | -0,68% | US$9.169 | - | 835.563.720 DOAI |
| 3508 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3509 |  Aether Games AEG | US$0,00002020 | 0,00% | 0,29% | US$8.986 | - | 444.890.467 AEG |
| 3510 |  DORK LORD DLORD | US$0,000009460 | 0,56% | 6,52% | US$8.889 | - | 939.243.932 DLORD |
| 3511 |  CrappyBird CRAPPY | US$0,000007370 | 0,00% | -10,58% | US$8.822 | - | 1.197.649.968 CRAPPY |
| 3512 |  Ancient Kingdom DOM | US$0,000005550 | 0,68% | 3,92% | US$8.791 | - | 1.582.996.910 DOM |
| 3513 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3514 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,20 | 0,22% | 4,69% | US$8.539 | US$481.799 | 174 INDAon |
| 3515 |  TRUMP IN GREENLAND TIG | US$0,000008040 | 0,14% | -4,09% | US$8.039 | - | 1.000.000.000 TIG |
| 3516 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,54 | -3,67% | 4,00% | US$7.936 | US$2.810,81 | 311 APLDon |
| 3517 |  SAFEMOON SMOON | US$0,000008430 | 0,56% | 3,88% | US$7.865 | - | 933.262.117 SMOON |
| 3518 |  Petals PTS | US$0,0000005500 | -64,15% | -62,60% | US$7.839 | US$9.476,14 | 14.125.000.000 PTS |
| 3519 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | -2,56% | 7,00% | US$7.778 | - | 796.928.437 GODCAT |
| 3520 |  Shirtum SHI | US$0,00004299 | -6,27% | -4,21% | US$7.473 | US$9.847,53 | 173.823.179 SHI |
| 3521 |  End Federal Reserve EFR | US$0,000007590 | 0,00% | 8,43% | US$7.591 | - | 999.976.729 EFR |
| 3522 |  LSD $LSD | US$0,000007520 | -6,79% | 22,43% | US$7.518 | - | 999.998.882 $LSD |
| 3523 |  Kryptomon KMON | US$0,00003930 | -0,23% | 2,70% | US$7.460 | - | 189.843.488 KMON |
| 3524 |  死了么 死了么 | US$0,000007420 | 14,72% | 22,44% | US$7.425 | US$13,78 | 1.000.000.000 死了么 |
| 3525 |  Choruz AI CHORUZ | US$0,000007880 | 0,00% | -8,00% | US$7.405 | - | 940.000.000 CHORUZ |
| 3526 |  Lil Bub BUB | US$0,000007370 | 1,09% | 6,30% | US$7.367 | - | 1.000.000.000 BUB |
| 3527 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,19 | -5,40% | -4,82% | US$7.364 | US$651.256 | 801 RDWon |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  Moonveil MORE | US$0,00003936 | 3,00% | -11,48% | US$7.081 | US$92.639,77 | 179.888.825 MORE |
| 3530 |  NDC NDC | US$0,0009720 | -7,95% | -2,79% | US$7.151 | US$357,86 | 7.357.001 NDC |
| 3531 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$414,24 | 1,00% | 2,33% | US$7.162 | US$6.976,69 | 17 OIHon |
| 3532 |  Traxx TRAXX | US$0,0001577 | 0,25% | -0,35% | US$7.071 | US$1.064,28 | 44.845.574 TRAXX |
| 3533 |  Project Plutus PPCOIN | US$0,000007000 | 0,00% | -5,78% | US$6.997 | - | 1.000.000.000 PPCOIN |
| 3534 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,59 | -2,82% | -2,56% | US$6.916 | US$773.334 | 1.049 SOUNon |
| 3535 |  Minu MINU | - | -2,34% | 6,50% | US$6.924 | - | 3.793.242.260.570 MINU |
| 3536 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | -0,19% | 7,06% | US$6.841 | - | 829.199.997 CORGI |
| 3537 |  POLKER PKR | US$0,00003517 | 0,00% | 2,18% | US$6.811 | - | 193.639.424 PKR |
| 3538 |  Shiba Saga SHIA | US$0,0001254 | 0,00% | 5,57% | US$6.766 | - | 53.936.830 SHIA |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  88mph MPH | US$0,01437 | -1,00% | 4,06% | US$6.686 | US$9,72 | 465.279 MPH |
| 3541 |  CHADETTE CHADETTE | US$0,000006890 | 1,02% | -1,31% | US$6.660 | US$29,33 | 967.154.364 CHADETTE |
| 3542 |  Muhdo Hub DNA | US$0,000003940 | 0,00% | 13,46% | US$6.624 | - | 1.679.741.443 DNA |
| 3543 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,80 | -1,15% | 2,43% | US$6.513 | US$25.587,02 | 226 KWEBon |
| 3544 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008010 | 0,00% | -2,94% | US$6.410 | - | 799.935.318 ETH |
| 3545 |  Azuki AZUKI | US$0,0005643 | -2,24% | 1,20% | US$6.368 | - | 11.284.984 AZUKI |
| 3546 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,66 | -0,82% | 4,30% | US$6.343 | US$666.941 | 323 CPNGon |
| 3547 |  Universe Boss Coin UBC | US$0,000006200 | 1,64% | -1,58% | US$6.200 | US$145.911 | 1.000.000.000 UBC |
| 3548 |  Moniwar MOWA | US$0,0005827 | 0,60% | 2,25% | US$6.300 | - | 10.810.810 MOWA |
| 3549 |  SOUNI SON | US$0,0000006500 | -0,48% | 0,21% | US$6.286 | - | 9.640.647.908 SON |
| 3550 |  MOOMOO THE BULL MOOMOO | US$0,000008040 | -5,84% | 1,99% | US$6.256 | - | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.