Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QSTAY QSTAY | US$0,000006240 | 1,33% | 3,18% | US$6.236 | - | 999.975.061 QSTAY |
| 3552 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,89 | -0,60% | 3,39% | US$6.029 | US$113,00 | 1.234 BTGon |
| 3553 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,46 | -1,28% | 21,34% | US$5.917 | - | 409 OSCRon |
| 3554 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,94 | -0,44% | -0,97% | US$5.881 | US$4.826,75 | 328 PINSon |
| 3555 |  Sypool SYP | US$0,00008820 | -0,78% | -0,44% | US$5.765 | US$45.443,37 | 65.364.660 SYP |
| 3556 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,01% | -46,28% | US$5.783 | - | 323.587.781.059 MDB |
| 3557 |  Hot Doge HOTDOGE | US$0,000005710 | 3,49% | 6,51% | US$5.715 | US$50,91 | 1.000.000.000 HOTDOGE |
| 3558 |  CHONKY CHONKY | US$0,000005650 | 5,00% | 6,00% | US$5.651 | US$3.823,62 | 999.999.984 CHONKY |
| 3559 |  REV3AL REV3L | US$0,00001540 | -0,03% | -6,64% | US$5.636 | - | 365.950.750 REV3L |
| 3560 |  Angola AGLA | US$0,000002800 | 0,00% | -44,23% | US$5.587 | - | 1.995.600.000 AGLA |
| 3561 |  Neurashi NEI | US$0,00002010 | 4,74% | 6,51% | US$5.521 | US$57,54 | 274.729.103 NEI |
| 3562 |  SpaceCatch CATCH | US$0,0005011 | -1,67% | 34,46% | US$5.520 | - | 11.015.453 CATCH |
| 3563 |  Amazy AZY | US$0,0001333 | 0,43% | 0,07% | US$5.456 | - | 40.923.921 AZY |
| 3564 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,36% | 3,05% | US$5.412 | US$306,37 | 59 DGRWon |
| 3565 |  Smoothy SMTY | US$0,001060 | -0,46% | -0,64% | US$5.395 | US$286.202 | 5.089.773 SMTY |
| 3566 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,06 | 2,37% | -10,35% | US$5.374 | US$1.117,13 | 1.322 VFSon |
| 3567 |  CRY CRY HORSE 哭哭马 | US$0,000005340 | -0,42% | 3,07% | US$5.344 | - | 1.000.000.000 哭哭马 |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 7,00% | US$5.291 | - | 420.678.141.864 BANANAGUY |
| 3569 |  Gaj Finance GAJ | US$0,002681 | 0,12% | -0,87% | US$5.206 | - | 1.941.413 GAJ |
| 3570 |  Nsure.Network NSURE | US$0,0009100 | 2,25% | 2,26% | US$5.159 | US$50.463,75 | 5.668.964 NSURE |
| 3571 |  oooo OOOO | US$0,00003231 | 0,00% | 0,02% | US$5.124 | US$768,91 | 158.600.000 OOOO |
| 3572 |  Hot Cross HOTCROSS | US$0,00004466 | -1,21% | 2,50% | US$5.080 | - | 113.749.999 HOTCROSS |
| 3573 |  DeFiner FIN | US$0,00003000 | 3,45% | 3,46% | US$5.040 | US$54.952,37 | 168.000.000 FIN |
| 3574 |  Sora Oracle SORA | US$0,00005245 | -0,17% | 6,69% | US$4.930 | - | 94.000.000 SORA |
| 3575 |  KALM KALM | US$0,0005733 | -0,13% | -13,11% | US$4.902 | - | 8.550.000 KALM |
| 3576 |  StarryNift SNIFT | US$0,000008410 | 142,84% | 20,44% | US$5.300 | US$414,65 | 629.962.500 SNIFT |
| 3577 |  Zcash AI ZEC | US$0,0002317 | 2,35% | 10,77% | US$4.857 | US$9,06 | 20.962.605 ZEC |
| 3578 |  Legends of Elysium LOE | US$0,0003500 | -0,03% | -12,49% | US$4.817 | US$16.452,92 | 13.763.427 LOE |
| 3579 |  BloodLoop BLS | US$0,00009075 | 0,06% | -1,63% | US$4.757 | - | 52.418.329 BLS |
| 3580 |  Gunstar Metaverse GSTS | US$0,0001508 | 3,88% | 1,52% | US$4.718 | - | 31.290.286 GSTS |
| 3581 |  Gary Banking GB | US$0,0000004500 | 2,61% | 3,28% | US$4.699 | US$23,10 | 10.500.000.000 GB |
| 3582 |  DecentralGPT DGC | US$0,00000003000 | 3,92% | -46,54% | US$4.707 | US$4.053,53 | 157.200.000.000 DGC |
| 3583 |  Era Token (Era7) ERA | US$0,0001003 | -26,30% | -23,35% | US$4.614 | - | 46.021.643 ERA |
| 3584 |  Goose Finance EGG | US$0,002581 | -1,22% | 3,29% | US$4.530 | US$9.445,64 | 1.755.130 EGG |
| 3585 |  Dechat DECHAT | US$0,0009172 | 3,76% | -7,28% | US$4.490 | - | 4.895.047 DECHAT |
| 3586 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3587 |  KayakNet KNT | US$0,00000005000 | -4,90% | -3,58% | US$4.411 | - | 96.505.451.093 KNT |
| 3588 |  DRUNK ROBOTS METAL | US$0,000006070 | -9,86% | -55,81% | US$4.369 | - | 719.299.800 METAL |
| 3589 |  Residual Token eRSDL | US$0,000004200 | -1,54% | -44,08% | US$4.296 | US$2,88 | 1.023.684.794 eRSDL |
| 3590 |  Carvana Tokenized Stock (Ondo) CVNAon | US$328,21 | -2,56% | 4,51% | US$4.254 | US$800.068 | 13 CVNAon |
| 3591 |  BlockProtocol BLOCK | US$0,00004987 | 0,00% | -1,35% | US$4.160 | - | 83.419.968 BLOCK |
| 3592 |  Zoo World ZOO | US$0,000004030 | 0,00% | 0,54% | US$4.031 | - | 999.983.515 ZOO |
| 3593 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,46 | 0,12% | 10,13% | US$3.867 | US$19.995,20 | 56 ONon |
| 3594 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3595 |  CorionX CORX | US$0,00002895 | 0,44% | -0,87% | US$3.760 | - | 129.910.129 CORX |
| 3596 |  Idle IDLE | US$0,0004207 | -1,54% | -6,72% | US$3.750 | US$1,20 | 8.914.214 IDLE |
| 3597 |  Prophex PPX | US$0,00005347 | 5,20% | 0,00% | US$3.746 | - | 70.054.775 PPX |
| 3598 |  Zynecoin ZYN | US$0,00008700 | 6,10% | -6,44% | US$3.645 | US$48.675,40 | 41.903.029 ZYN |
| 3599 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -0,01% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3600 |  BlockWallet BLANK | US$0,0001874 | 1,03% | 2,90% | US$3.635 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.