Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xMoney XMN | US$0,005926 | -18,73% | 8,99% | - | US$4.426.717 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,00001983 | 24,32% | -27,60% | - | US$4.453.926 | - |
| 3753 |  WorldLand WL | US$0,01051 | -9,75% | -5,83% | - | US$4.260.013 | - |
| 3754 |  CoinW Token CWT | US$0,1314 | 1,22% | 3,83% | - | US$4.270.233 | - |
| 3755 |  Bitradex Token BTX | US$0,1973 | 0,00% | 0,42% | - | US$4.033.225 | - |
| 3756 |  PUMPCADE PUMPCADE | US$0,02023 | 6,31% | 1,89% | - | US$3.580.363 | - |
| 3757 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,97 | 1,52% | -12,29% | - | US$3.218.658 | - |
| 3758 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,00% | - | US$3.139.272 | - |
| 3759 |  The Innovation Game TIG | US$0,4209 | 13,03% | 9,66% | - | US$3.055.349 | - |
| 3760 |  Data Ownership Protocol 2 DOP2 | US$0,003572 | 0,01% | 3,22% | - | US$2.898.399 | - |
| 3761 |  OneLink ONL | US$0,2307 | 0,01% | -28,36% | - | US$2.896.115 | - |
| 3762 |  Bull (bulltheleader) BULL | US$0,001920 | -26,02% | 5,56% | - | US$2.883.330 | - |
| 3763 |  Chutes SN64 | US$25,39 | -8,07% | -4,22% | - | US$2.898.420 | - |
| 3764 |  Panther Protocol ZKP | US$0,007859 | 0,87% | 2,24% | - | US$2.800.819 | - |
| 3765 |  Moltbook MOLT | US$0,00001989 | 2,06% | 13,49% | - | US$2.803.660 | - |
| 3766 |  WEEX Token WXT | US$0,01908 | 0,69% | 2,98% | - | US$2.701.422 | - |
| 3767 |  RYO Coin RYO | US$4,19 | 0,91% | 3,38% | - | US$2.513.967 | - |
| 3768 |  Quantix Finance QFI | US$62,78 | 0,02% | 2,76% | - | US$2.441.630 | - |
| 3769 |  STO Operating System STOOS | US$1,60 | -0,20% | -0,14% | - | US$2.397.453 | - |
| 3770 |  Levva Protocol LVVA | US$0,0004669 | 10,04% | -6,52% | - | US$2.326.114 | - |
| 3771 |  Ping PING | US$0,001494 | -7,62% | -7,17% | - | US$2.218.817 | - |
| 3772 |  P2P Solutions foundation P2PS | US$198,35 | 0,45% | 6,95% | - | US$724.771 | - |
| 3773 |  GAME by Virtuals GAME | US$0,009362 | 11,03% | 19,48% | - | US$2.150.648 | - |
| 3774 |  Biconomy Exchange Token BIT | US$0,000003500 | -0,93% | 21,17% | - | US$2.160.009 | - |
| 3775 |  Gorbagana GOR | US$0,001155 | 0,62% | 2,66% | - | US$2.128.409 | - |
| 3776 |  Midnight (midnight.vip) NIGHT | US$0,04074 | 0,00% | -10,05% | - | US$2.113.682 | - |
| 3777 |  Finanx AI (1FNXAI) 1FNXAI | US$2,03 | 0,94% | -4,70% | - | US$2.071.728 | - |
| 3778 |  Merit SN73 | US$1,47 | -4,25% | 0,00% | - | US$2.013.087 | - |
| 3779 |  Bitcast SN93 | US$6,04 | 3,97% | 15,34% | - | US$1.996.446 | - |
| 3780 |  Syndicate SYND | US$0,03962 | -3,25% | 3,46% | - | US$1.928.347 | - |
| 3781 |  clawd.atg.eth CLAWD | US$0,00002576 | -4,27% | 1,22% | - | US$1.859.775 | - |
| 3782 |  Joe Coin JOE | US$0,04977 | -3,99% | 67,78% | - | US$1.845.088 | - |
| 3783 |  Eitherway EITHER | US$0,1197 | -1,32% | -13,76% | - | US$1.747.538 | - |
| 3784 |  Pro Token PRO | US$59,93 | -1,26% | -1,11% | - | US$1.722.522 | - |
| 3785 |  Black Phoenix BPX | US$0,1787 | 4,00% | 4,00% | - | US$1.701.306 | - |
| 3786 |  Dippy SN11 | US$4,65 | -1,20% | 10,12% | - | US$1.689.639 | - |
| 3787 |  Metal Dollar XMD | US$0,9979 | -0,34% | 1,25% | - | US$1.687.667 | - |
| 3788 |  Cash CASH | US$0,9997 | 0,01% | -0,01% | - | US$1.680.339 | - |
| 3789 |  404—GEN SN17 | US$4,55 | -2,85% | 13,44% | - | US$1.672.590 | - |
| 3790 |  Sταking SN88 | US$1,18 | -25,00% | -40,98% | - | US$1.508.229 | - |
| 3791 |  Future Warriors X FWX | US$0,001295 | 0,39% | 3,95% | - | US$1.554.833 | - |
| 3792 |  JGGL JGGL | US$2,15 | 0,00% | -1,71% | - | US$1.540.587 | - |
| 3793 |  Moonwell WELL | US$0,004308 | -0,67% | 4,81% | - | US$1.511.920 | - |
| 3794 |  Meta Games Coin MGC | US$8,93 | -0,05% | -2,41% | - | US$1.517.403 | - |
| 3795 |  Golden Pact GOT | US$2,52 | -2,89% | -4,81% | - | US$1.412.611 | - |
| 3796 |  Brent Crude BRENT | US$0,005210 | -23,38% | 1,00% | - | US$1.315.875 | - |
| 3797 |  Savings Dai SDAI | US$1,17 | 0,04% | 0,03% | - | US$1.321.886 | - |
| 3798 |  Order-Defined Integrity Credit ODIC | US$0,00009506 | 2,48% | 28,41% | - | US$1.241.127 | - |
| 3799 |  YELLOW YELLOW | US$0,03560 | 6,56% | 21,93% | - | US$1.299.247 | - |
| 3800 |  Reppo REPPO | US$0,01018 | -5,62% | 3,48% | - | US$1.276.361 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.