Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pulse XPL | US$0,1633 | -0,79% | -2,20% | - | US$393.656 | - |
| 3902 |  Charlie Kirk CHARLIE | US$0,0003961 | 15,66% | -9,94% | - | US$381.403 | - |
| 3903 |  Macropod AUDM | US$0,7030 | 0,61% | 1,20% | - | US$396.738 | - |
| 3904 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002881 | 174,57% | 167,28% | - | US$371.174 | - |
| 3905 |  SLERF SLERF | US$0,003550 | -0,31% | 1,20% | - | US$369.589 | - |
| 3906 |  CAD Coin CADC | US$0,7248 | 0,34% | 0,77% | - | US$358.939 | - |
| 3907 |  AvocadoCoin AVDO | US$1.570,54 | -0,20% | 1,43% | - | US$357.093 | - |
| 3908 |  Lightchain AI LCAI | US$0,005062 | 0,42% | -19,15% | - | US$355.002 | - |
| 3909 |  Chill House CHILLHOUSE | US$0,002716 | -1,51% | 2,03% | - | US$344.535 | - |
| 3910 |  PVPFUN PVP | US$0,6820 | 5,26% | 1,81% | - | US$344.133 | - |
| 3911 |  XDOG XDOG | US$0,003813 | -2,26% | -15,20% | - | US$340.701 | - |
| 3912 |  SmartWorld Global SWGT | US$0,01071 | -1,88% | -1,69% | - | US$338.973 | - |
| 3913 |  STAU STAU | US$0,006832 | 0,88% | 6,42% | - | US$339.718 | - |
| 3914 |  Collaterize COLLAT | US$0,001883 | 0,23% | 1,73% | - | US$358.445 | - |
| 3915 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,53 | -93,03% | -96,03% | - | US$337.897 | - |
| 3916 |  FUCK THE MATRIX FTMX | US$0,02074 | 0,59% | 11,47% | - | US$331.397 | - |
| 3917 |  MUSD MUSD | US$1,00 | 0,19% | 0,12% | - | US$316.106 | - |
| 3918 |  LayerK LYK | US$0,1253 | -3,91% | -3,20% | - | US$326.509 | - |
| 3919 |  AllinX TOKEN ANT | US$4,96 | -0,49% | 0,25% | - | US$325.663 | - |
| 3920 |  Dupe DUPE | US$0,01109 | 4,11% | 6,75% | - | US$316.381 | - |
| 3921 |  Zephyr Protocol ZEPH | US$0,3822 | -1,62% | -7,84% | - | US$314.100 | - |
| 3922 |  lolcat lolcat | US$0,00007197 | 1,13% | 4,52% | - | US$305.297 | - |
| 3923 |  ReadyAI SN33 | US$3,01 | -5,75% | 8,55% | - | US$309.583 | - |
| 3924 |  uTrade UTT | US$0,2845 | -1,63% | -4,39% | - | US$299.044 | - |
| 3925 |  Tesla (buytesla.net) TSLA | US$97,54 | 280,13% | 145,67% | - | US$298.503 | - |
| 3926 |  Coin Stock STOCK | US$8,79 | -93,87% | -91,19% | - | US$301.317 | - |
| 3927 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,34% | 4,21% | - | US$294.666 | - |
| 3928 |  Bitcoin Limited Edition BTCLE | US$350,96 | -0,06% | 1,25% | - | US$294.683 | - |
| 3929 |  Botchain KPK | US$1,09 | 0,04% | 0,84% | - | US$294.202 | - |
| 3930 |  Labubu LABUBU | US$0,000001370 | 272,62% | 342,03% | - | US$284.453 | - |
| 3931 |  DACXI DXI | US$0,0004970 | 5,07% | 10,22% | - | US$284.818 | - |
| 3932 |  PEPPER PEPPER | - | 2,87% | -0,10% | - | US$282.193 | - |
| 3933 |  Coinneckt+ CNKT+ | US$0,001796 | 11,67% | -17,55% | - | US$288.490 | - |
| 3934 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -81,92% | -95,14% | - | US$280.541 | - |
| 3935 |  Doland Tremp TREMP | US$0,005493 | -7,49% | 20,13% | - | US$278.012 | - |
| 3936 |  Autonomous Virtual Beings AVB | US$0,0005034 | -2,48% | -0,30% | - | US$278.093 | - |
| 3938 |  buy instead of getting a job JOBCOIN | US$0,005852 | -0,58% | -0,03% | - | US$269.633 | - |
| 3939 |  ArAIstotle FACY | US$0,001811 | -1,78% | 1,66% | - | US$270.858 | - |
| 3940 |  ivault IVT | US$0,01837 | 2,03% | -4,61% | - | US$269.570 | - |
| 3941 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003753 | -82,46% | 356,60% | - | US$271.310 | - |
| 3942 |  Shiba Inu TREAT TREAT | US$0,0001936 | -4,19% | 19,21% | - | US$259.016 | - |
| 3943 |  TRYC TRYC | US$0,02240 | -0,43% | -0,28% | - | US$267.376 | - |
| 3944 |  Mainframe SN25 | US$1,48 | -10,52% | 1,83% | - | US$257.389 | - |
| 3945 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004774 | 434,58% | 558,63% | - | US$270.924 | - |
| 3946 |  KALP Network GINI | US$0,04031 | -0,04% | -0,02% | - | US$267.130 | - |
| 3947 |  Bitcoiva BCA | US$10,53 | 4,26% | 3,55% | - | US$263.602 | - |
| 3948 |  BCAK BCAK | US$411,99 | -31,33% | 5,65% | - | US$263.439 | - |
| 3949 |  TRUMP IP IP | US$0,00001659 | 265,70% | 649,27% | - | US$263.057 | - |
| 3950 |  MoneyByte MON | US$0,03290 | 5,63% | 31,79% | - | US$264.247 | - |
| 3951 |  OroBit XRB | US$1,20 | 0,09% | -2,50% | - | US$258.475 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.