Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Gradient GRAY | US$0,1019 | -0,71% | -5,77% | - | US$148.218 | - |
| 4056 |  Minto BTCMT | US$0,6732 | -2,06% | 1,69% | - | US$146.766 | - |
| 4057 |  GoldFinger GF | US$0,001428 | -9,46% | -24,15% | - | US$138.142 | - |
| 4058 |  Origin Ether OETH | US$2.187,79 | -0,14% | 6,20% | - | US$140.737 | - |
| 4059 |  LABUBU (labubu.farm) LABUBU | US$0,001874 | 351,03% | 254,33% | - | US$147.455 | - |
| 4060 |  Slash Vision Labs SVL | US$0,01366 | 0,80% | 0,41% | - | US$142.169 | - |
| 4061 |  EurocoinToken ECTE | US$0,09568 | 0,77% | 9,94% | - | US$141.005 | - |
| 4062 |  BTCASH BTMETA | US$0,0002000 | -0,04% | 3,17% | - | US$139.966 | - |
| 4063 |  TOMCoin TOM | US$0,00006508 | 0,33% | 3,43% | - | US$139.306 | - |
| 4064 |  AU79 AU79 | US$0,001721 | 19,52% | 13,13% | - | US$138.785 | - |
| 4066 |  XEN Crypto XEN | US$0,00000001000 | 6,08% | -1,76% | - | US$136.893 | - |
| 4067 |  Novastro XNL | US$0,0001980 | -0,47% | -0,60% | - | US$137.621 | - |
| 4068 |  Satoxcoin SATOX | US$0,000009220 | -0,09% | -0,47% | - | US$136.769 | - |
| 4069 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005323 | 1,01% | -6,02% | - | US$136.412 | - |
| 4070 |  AKAS AS | US$1,11 | 1,49% | 11,04% | - | US$135.674 | - |
| 4071 |  Candle Cat CANDLE | US$0,00001447 | -0,14% | 5,56% | - | US$133.968 | - |
| 4072 |  Flying Tulip FT | US$0,08282 | -3,02% | -11,91% | - | US$133.575 | - |
| 4073 |  OOBIT OOB | US$0,01178 | -7,50% | -8,02% | - | US$132.017 | - |
| 4074 |  BBAChain BBA | US$0,002529 | 0,64% | 6,52% | - | US$131.787 | - |
| 4075 |  Trust The Process TRUST | US$0,0001734 | 5,08% | 13,88% | - | US$131.593 | - |
| 4076 |  ForTon FRT | US$69,87 | -1,48% | 12,42% | - | US$131.896 | - |
| 4077 |  Kinesis Silver KAG | US$75,24 | 6,32% | 8,17% | - | US$130.624 | - |
| 4078 |  Moonwalk Fitness MF | US$0,008419 | -1,09% | -6,79% | - | US$129.119 | - |
| 4079 |  Upscreener UPS | US$0,1012 | 53,48% | 0,00% | - | US$128.226 | - |
| 4080 |  Blackhole BLACK | US$0,008400 | -1,77% | -9,26% | - | US$128.347 | - |
| 4081 |  BlackRock IBIT | US$0,003476 | -94,34% | 206,36% | - | US$127.171 | - |
| 4082 |  Chainflip FLIP | US$0,1991 | 0,19% | -1,45% | - | US$128.307 | - |
| 4083 |  Memdex100 MEMDEX | US$0,002650 | 2,27% | -0,79% | - | US$127.975 | - |
| 4084 |  New Resources Generation Energy NRGE | US$68.779,37 | 288,86% | 6,00% | - | US$129.068 | - |
| 4085 |  Viral Inu VINU | - | -3,52% | 6,06% | - | US$126.064 | - |
| 4086 |  Ratio1 R1 | US$0,5067 | -0,03% | 0,37% | - | US$124.861 | - |
| 4087 |  XGP XGP | US$0,000006720 | 4,74% | -4,10% | - | US$124.548 | - |
| 4088 |  Tema TEMA | US$0,00004519 | 0,16% | -0,09% | - | US$123.488 | - |
| 4089 |  Sportstensor SN41 | US$1,77 | -5,49% | 4,04% | - | US$124.973 | - |
| 4090 |  EnviDa EDAT | US$0,05803 | -3,21% | -3,34% | - | US$119.333 | - |
| 4091 |  Immortal Token IMT | US$0,003523 | 4,14% | 8,01% | - | US$122.466 | - |
| 4092 |  Gold Park GPT | US$0,005003 | 0,07% | -0,36% | - | US$121.897 | - |
| 4093 |  Kommunitas KOM | US$0,0001163 | 0,34% | -4,67% | - | US$120.480 | - |
| 4094 |  Iron Fish IRON | US$0,06033 | 2,75% | 6,62% | - | US$120.882 | - |
| 4095 |  Nolus NLS | US$0,004100 | -2,12% | -1,84% | - | US$120.514 | - |
| 4096 |  X2Y2 X2Y2 | US$0,001010 | 2,02% | 7,45% | - | US$119.457 | - |
| 4097 |  Palm USD PUSD | US$0,9999 | 0,03% | 0,07% | - | US$119.537 | - |
| 4098 |  0x0.com 0x0 | US$0,001484 | 0,46% | -3,51% | - | US$118.959 | - |
| 4099 |  Aquarius AQUA | US$0,0003374 | -1,54% | -5,35% | - | US$118.179 | - |
| 4100 |  GoldBrick GBCK | US$0,001662 | 0,92% | 5,74% | - | US$118.137 | - |
| 4101 |  mini MINI | US$0,001295 | 2,30% | 14,59% | - | US$117.815 | - |
| 4102 |  AlphaPride $ALPHA | US$0,003970 | 0,66% | 62,65% | - | US$117.346 | - |
| 4103 |  MimbleWimbleCoin MWC | US$7,16 | 2,61% | -0,50% | - | US$114.777 | - |
| 4104 |  Legend of Arcadia ARCA | US$0,004176 | -0,45% | -4,44% | - | US$116.304 | - |
| 4105 |  Enegra (EGX) EGX | US$190,81 | -0,19% | -0,32% | - | US$115.627 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.