Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  RoboFi VICS | US$0,02416 | -0,07% | 1,68% | - | US$57.641,42 | - |
| 4257 |  LumiShare LUMI | US$0,001944 | -1,11% | 1,26% | - | US$57.299,38 | - |
| 4258 |  SOFTWARE.AI SOFTWARE.AI | US$0,2839 | -2,46% | -0,37% | - | US$57.201,90 | - |
| 4259 |  BOMET BOMET | US$0,00004790 | -0,83% | 0,01% | - | US$57.162,60 | - |
| 4260 |  monkeyhaircut MONK | US$0,00009220 | 0,23% | 0,67% | - | US$57.463,27 | - |
| 4261 |  GM Holding GM | US$0,000005300 | -0,56% | -2,02% | - | US$56.667,13 | - |
| 4262 |  SafeMars SMARS | - | -8,04% | 5,64% | - | US$56.816,60 | - |
| 4263 |  Mind of Pepe MIND | US$0,00005851 | 0,04% | 24,48% | - | US$56.934,78 | - |
| 4264 |  Store of Value VAL | US$0,0005503 | 0,06% | -2,34% | - | US$56.993,77 | - |
| 4265 |  Litmex (LMX) | US$0,08083 | -0,46% | 0,28% | - | US$57.270,39 | - |
| 4266 |  HEX HEX | US$0,0006303 | 1,95% | -0,48% | - | US$56.476,50 | - |
| 4267 |  MonbaseCoin MBC | US$0,05027 | 0,92% | 10,39% | - | US$56.685,12 | - |
| 4268 |  CUTTLEFISHY CUUT | US$0,000006100 | 5,18% | -12,85% | - | US$58.727,50 | - |
| 4269 |  ParallelAI PAI | US$0,005884 | 1,96% | 5,58% | - | US$56.306,22 | - |
| 4270 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006380 | -0,77% | -4,77% | - | US$53.782,54 | - |
| 4271 |  JennyCo JCO | US$0,001597 | -0,99% | -1,04% | - | US$55.448,52 | - |
| 4272 |  BMAX BMAX | US$0,01775 | -0,17% | 0,02% | - | US$56.029,65 | - |
| 4273 |  LFIT LFIT | US$0,4779 | -0,58% | 10,48% | - | US$55.872,26 | - |
| 4274 |  Bretta (Brett’s Wife) BRETTA | US$0,0001139 | 68,08% | 54,85% | - | US$55.808,06 | - |
| 4275 |  Asia Coin ASIA | US$0,04315 | 0,28% | 0,30% | - | US$55.276,96 | - |
| 4276 |  Pizza (Ordinals) PIZZA | US$0,03251 | -38,36% | -34,68% | - | US$55.190,00 | - |
| 4277 |  Convex CRV CVXCRV | US$0,08734 | -0,73% | 1,71% | - | US$55.798,01 | - |
| 4278 |  Chimpzee CHMPZ | US$0,00001281 | 1,36% | 1,21% | - | US$54.976,99 | - |
| 4279 |  Advanced Project AUC | US$0,0001362 | -0,29% | -0,13% | - | US$55.491,48 | - |
| 4280 |  Sirius Chain XPX | US$0,0002226 | 2,72% | -15,87% | - | US$55.046,69 | - |
| 4281 |  DEX223 D223 | US$0,0001121 | 1,36% | 7,50% | - | US$55.221,10 | - |
| 4282 |  Pig Finance PIG | US$0,00000001000 | -1,00% | -0,67% | - | US$54.974,23 | - |
| 4283 |  Mumu MUMU | - | -0,54% | 1,12% | - | US$55.923,43 | - |
| 4284 |  walter WALTER | US$0,0001474 | 2,93% | 19,18% | - | US$53.493,98 | - |
| 4285 |  Monstro DeFi MONSTRO | US$0,01116 | -0,77% | -2,55% | - | US$53.963,00 | - |
| 4286 |  Pi INU 100x PINU100X | US$0,000005580 | -4,86% | -10,75% | - | US$55.397,02 | - |
| 4287 |  STASH INU STASH | US$0,000007000 | -1,40% | -1,40% | - | US$55.549,72 | - |
| 4288 |  Luxury Travel Token LTT | US$0,001801 | -5,86% | -55,45% | - | US$55.098,88 | - |
| 4289 |  Max on ETH MAXETH | US$0,0000001700 | 0,01% | 10,68% | - | US$54.521,83 | - |
| 4290 |  Luminous LUM | US$0,2887 | -1,38% | 4,69% | - | US$54.775,58 | - |
| 4291 |  AVAX HAS NO CHILL NOCHILL | US$0,0003453 | -0,70% | 4,95% | - | US$54.233,37 | - |
| 4292 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008590 | 0,82% | 6,07% | - | US$54.501,61 | - |
| 4293 |  Altura AVLT | US$1,06 | -0,04% | 0,32% | - | US$54.534,93 | - |
| 4294 |  BTCR BTCR | US$71.641,22 | 0,76% | 7,03% | - | US$56.391,46 | - |
| 4295 |  Nova finance NOVA | US$0,003300 | 0,01% | -0,29% | - | US$53.862,90 | - |
| 4296 |  Gonka GNK | US$0,5900 | -1,66% | -1,66% | - | US$54.174,11 | - |
| 4297 |  Kasper the Ghost of Kaspa KASPER | US$0,00001000 | 1,94% | -3,72% | - | US$54.362,14 | - |
| 4298 |  Sophon (Atomicals) SOPHON | US$0,0006990 | 0,01% | -6,94% | - | US$54.413,60 | - |
| 4299 |  ADA ADASOL | US$0,0001060 | -0,92% | -5,29% | - | US$54.120,45 | - |
| 4300 |  Navio NAV | US$0,03684 | 0,63% | 14,30% | - | US$54.164,95 | - |
| 4301 |  BCGame Coin BC | US$0,008231 | 10,48% | 23,47% | - | US$53.775,01 | - |
| 4302 |  Lympid LYP | US$0,005234 | -2,26% | 1,38% | - | US$53.791,91 | - |
| 4303 |  FIGHT TO MAGA FIGHT | US$0,0001330 | -1,47% | 3,12% | - | US$53.492,52 | - |
| 4304 |  metapass MPX | US$0,07700 | -2,53% | -50,44% | - | US$53.354,22 | - |
| 4305 |  Hachiko HACHI | US$0,00003440 | 3,62% | 2,39% | - | US$54.657,99 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.