Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  KIP Protocol KIP | US$0,00007093 | 0,17% | -1,48% | - | US$26.040,38 | - |
| 4457 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004263 | -2,16% | 10,70% | - | US$25.156,06 | - |
| 4458 |  IMO IMO | US$0,4615 | -2,02% | -4,52% | - | US$25.882,23 | - |
| 4459 |  RECON RECON | US$0,0004041 | -0,16% | -9,92% | - | US$25.691,72 | - |
| 4460 |  NODEMETA NTE | US$0,0004022 | -2,25% | -10,76% | - | US$25.568,61 | - |
| 4461 |  Strawberry In Bloom BERRY | US$0,0006417 | -1,64% | -2,41% | - | US$25.410,67 | - |
| 4462 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003418 | 0,74% | 19,96% | - | US$25.406,43 | - |
| 4463 |  VALOR VALOR | US$0,0002308 | -5,24% | 6,82% | - | US$25.385,16 | - |
| 4464 |  Voxto Amplify VXT | US$0,02328 | -0,30% | 2,07% | - | US$25.240,99 | - |
| 4465 |  Bit2Me B2M | US$0,008410 | 0,00% | -3,77% | - | US$25.096,03 | - |
| 4466 |  Fathom Dollar FXD | US$0,7895 | 9,43% | 17,94% | - | US$25.023,27 | - |
| 4467 |  PEPE 0x69 ON BASE PEPE | - | -0,19% | 3,05% | - | US$25.023,24 | - |
| 4468 |  MoonEdge MOONED | US$0,001319 | -0,07% | -1,63% | - | US$24.895,91 | - |
| 4469 |  Petunia PETUNIA | US$0,00001929 | -0,44% | 4,81% | - | US$24.819,32 | - |
| 4470 |  Smart Energy Pay SEP | US$0,01374 | 0,02% | -2,77% | - | US$24.690,09 | - |
| 4471 |  Aurra by Virtuals AURA | US$0,0002349 | 15,27% | 18,64% | - | US$24.459,83 | - |
| 4472 |  FluidTokens FLDT | US$0,06843 | 3,75% | 9,82% | - | US$24.662,44 | - |
| 4473 |  360noscope420blazeit MLG | US$0,0009151 | -2,26% | -0,46% | - | US$24.329,58 | - |
| 4474 |  XRUN XRUN | US$0,06152 | 0,63% | 5,70% | - | US$24.313,43 | - |
| 4475 |  DUCKY (Duckythebrain) DUCKY | US$0,2760 | -0,24% | 36,48% | - | US$23.863,51 | - |
| 4476 |  TURBO BOME TURBO | US$0,01179 | -99,08% | -99,89% | - | US$23.394,03 | - |
| 4477 |  BNB DOG INU BNBDOG | - | -0,11% | 0,61% | - | US$23.372,36 | - |
| 4478 |  717ai by Virtuals WIRE | US$0,002100 | 10,70% | -4,91% | - | US$24.220,69 | - |
| 4479 |  Pendulum PEN | US$0,02429 | 2,28% | 7,44% | - | US$23.258,99 | - |
| 4480 |  PotCoin POT | US$0,001044 | 0,18% | 18,21% | - | US$22.920,69 | - |
| 4481 |  Wolfies PACK | US$0,0001572 | -1,07% | -6,34% | - | US$22.689,89 | - |
| 4482 |  Neptune XNT | US$1,24 | 19,24% | 103,29% | - | US$22.740,84 | - |
| 4483 |  Baby BFT BBFT | US$0,0002215 | 0,72% | -10,37% | - | US$22.669,19 | - |
| 4484 |  uShark USHARK | US$0,000008000 | -18,20% | 42,88% | - | US$22.572,88 | - |
| 4485 |  BRICS Chain BRICS | US$14,06 | -0,54% | 18,50% | - | US$22.551,11 | - |
| 4486 |  PrivateAI PGPT | US$0,001623 | -0,30% | -10,07% | - | US$22.526,43 | - |
| 4487 |  Electric Cash ELCASH | US$0,04813 | 0,06% | 0,33% | - | US$22.326,45 | - |
| 4488 |  Best Patent BPT | US$0,001112 | -0,87% | -19,70% | - | US$22.253,52 | - |
| 4489 |  Rubidium RBD | US$0,03451 | -0,54% | 0,18% | - | US$22.196,12 | - |
| 4490 |  Billards Hub 8BALL | US$0,02720 | -0,36% | -0,35% | - | US$22.182,98 | - |
| 4491 |  DIN DIN | US$0,01054 | 71,76% | 36,25% | - | US$21.990,18 | - |
| 4492 |  Kimchi Coin KIMCHI | US$0,00000005000 | -13,11% | -33,52% | - | US$23.164,15 | - |
| 4493 |  StakeVault.Network SVN | US$0,00004176 | -0,26% | 1,10% | - | US$21.977,01 | - |
| 4494 |  Human HMT | US$0,002944 | 5,28% | -10,12% | - | US$21.710,02 | - |
| 4495 |  GIANT GTAN | - | -11,30% | -17,34% | - | US$21.700,02 | - |
| 4496 |  fBomb BOMB | US$0,01191 | 1,72% | 5,65% | - | US$20.642,57 | - |
| 4497 |  BOOK OF BILLIONAIRES BOBE | US$0,001574 | 1,02% | 8,15% | - | US$21.408,78 | - |
| 4498 |  lilpump LILPUMP | US$0,00002401 | 0,16% | -2,64% | - | US$21.166,73 | - |
| 4499 |  Dawg Coin DAWG | US$0,00005069 | 0,37% | 0,40% | - | US$21.107,76 | - |
| 4500 |  GIOVE GIOVE | US$0,8968 | -0,03% | -0,16% | - | US$21.269,85 | - |
| 4501 |  Puff The Dragon PUFF | US$0,07440 | 0,36% | -0,53% | - | US$20.987,47 | - |
| 4502 |  XPMarket XPM | US$0,006770 | -0,73% | 0,91% | - | US$20.927,71 | - |
| 4503 |  KULA KULA | US$0,1783 | -6,41% | -2,70% | - | US$20.831,41 | - |
| 4504 |  AtomOne ATONE | US$0,3257 | 6,10% | -2,04% | - | US$20.643,81 | - |
| 4505 |  RWT TOKEN RWT | US$0,000001080 | 1,05% | 0,19% | - | US$20.575,46 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.