Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  JFIN Coin JFIN | US$0,05363 | -1,72% | -1,69% | - | US$12.084,93 | - |
| 4607 |  Abster ABSTER | US$0,002483 | 9,20% | 13,84% | - | US$12.204,41 | - |
| 4608 |  XREATORS ORT | US$0,0004923 | 19,75% | 39,75% | - | US$12.094,75 | - |
| 4609 |  Revuto REVU | US$0,002009 | -1,61% | 19,82% | - | US$12.071,29 | - |
| 4610 |  Retik Finance RETIK | US$0,0001941 | 0,59% | 5,30% | - | US$12.041,05 | - |
| 4611 |  AQA AQA | US$0,001192 | -8,97% | 4,12% | - | US$11.952,64 | - |
| 4612 |  RealEstate REALESTATE | US$55,26 | -0,15% | -2,48% | - | US$11.877,34 | - |
| 4613 |  Seasons SEAS | US$0,2719 | -10,51% | 1,10% | - | US$11.852,23 | - |
| 4614 |  Flurry Finance FLURRY | US$0,0001165 | 2,29% | 6,61% | - | US$11.791,14 | - |
| 4615 |  THORSwap THOR | US$0,05419 | 2,31% | 12,82% | - | US$11.770,30 | - |
| 4616 |  ai16z AI16Z | US$0,0005400 | -2,39% | -3,58% | - | US$11.660,75 | - |
| 4617 |  SolCard SOLC | US$0,01447 | -7,25% | -8,35% | - | US$11.736,67 | - |
| 4618 |  Sender ASI | US$0,001324 | 2,24% | 8,70% | - | US$11.716,27 | - |
| 4619 |  Game Meteor Coin GMTO | US$0,00002170 | -12,85% | -4,39% | - | US$11.800,20 | - |
| 4620 |  BoxBet BXBT | US$0,003826 | -0,10% | 6,59% | - | US$11.672,61 | - |
| 4621 |  Friend3 F3 | US$0,0002566 | 12,61% | 0,66% | - | US$11.571,34 | - |
| 4622 |  FEAR NOT FEARNOT | US$0,0000005100 | 0,85% | 4,05% | - | US$11.335,50 | - |
| 4623 |  Overtime OVER | US$0,1305 | 0,57% | 8,06% | - | US$11.349,86 | - |
| 4624 |  GOATS GOATS | US$0,00002589 | -4,04% | 9,57% | - | US$11.745,38 | - |
| 4625 |  Reform DAO RFRM | US$0,001789 | 0,08% | 0,69% | - | US$11.473,49 | - |
| 4626 |  Hasaki HAHA | US$0,000001820 | 0,02% | -0,11% | - | US$11.448,40 | - |
| 4627 |  AINN AINN | US$0,006039 | 0,92% | 1,36% | - | US$11.460,96 | - |
| 4628 |  世界和平 世界和平 | US$0,00008639 | -17,60% | -10,20% | - | US$11.405,35 | - |
| 4629 |  Versus-X VSX | US$0,007220 | 12,24% | 24,44% | - | US$11.428,86 | - |
| 4630 |  Naka Bodhi Token NBOT | US$0,008759 | 2,86% | 0,93% | - | US$11.325,41 | - |
| 4631 |  MMPRO Token MMPRO | US$0,002135 | -1,51% | 3,09% | - | US$11.328,08 | - |
| 4632 |  NatronZ NCOIN | US$0,04409 | -1,57% | -1,39% | - | US$11.288,57 | - |
| 4633 |  Dignity Gold DIGau | US$0,4799 | 166,64% | -44,18% | - | US$11.210,83 | - |
| 4634 |  Changex CHANGE | US$0,001419 | -0,16% | 0,01% | - | US$11.205,19 | - |
| 4635 |  Keep Network KEEP | US$0,08458 | -6,21% | 1,27% | - | US$11.187,08 | - |
| 4636 |  Fire Protocol FIRE | US$0,001367 | 0,35% | 31,90% | - | US$11.150,48 | - |
| 4637 |  Paxi Network PAXI | US$0,02571 | -2,75% | -11,99% | - | US$11.126,04 | - |
| 4638 |  WingRiders Governance Token WRT | US$0,006627 | 1,41% | 7,30% | - | US$11.021,42 | - |
| 4639 |  Staicy Sport SPORT | US$0,005525 | 5,49% | 3,42% | - | US$11.021,51 | - |
| 4640 |  Bitcoin Cats 1CAT | US$0,00007429 | -2,62% | 7,93% | - | US$10.958,57 | - |
| 4641 |  MAGIKAL.ai MGKL | US$0,0000001200 | -0,29% | 20,25% | - | US$10.903,65 | - |
| 4642 |  NAWS.AI NAWS | US$0,0005535 | 2,78% | 4,25% | - | US$10.874,46 | - |
| 4643 |  OverProtocol OVER | US$0,003072 | -2,16% | -4,73% | - | US$10.911,93 | - |
| 4644 |  KingdomX KT | US$0,0002329 | 9,03% | 28,26% | - | US$10.849,06 | - |
| 4645 |  SuperCells Token SCT | US$0,002672 | 1,56% | 11,27% | - | US$10.907,07 | - |
| 4646 |  Coinzix ZIX | US$0,00002019 | 1,53% | 58,80% | - | US$10.910,17 | - |
| 4647 |  Bitcoin File BIFI | US$0,0002449 | 16,96% | 14,14% | - | US$10.792,13 | - |
| 4648 |  ZoidPay ZPAY | US$0,003885 | -4,86% | -5,57% | - | US$10.785,35 | - |
| 4649 |  Babylons BABI | US$0,0003535 | -11,29% | 3,65% | - | US$10.740,47 | - |
| 4650 |  MXS Games XSEED | US$0,00002012 | 3,89% | -3,31% | - | US$10.732,99 | - |
| 4651 |  OSK DAO OSK-DAO | US$0,03580 | 29,46% | 30,11% | - | US$10.726,45 | - |
| 4652 |  HoldCoin HOLD | US$0,000009170 | -2,16% | 21,46% | - | US$10.733,82 | - |
| 4653 |  INVITE Token INVITE | US$0,0004655 | -0,11% | 0,42% | - | US$10.703,47 | - |
| 4654 |  Memetic / PepeCoin MEME | US$0,0005140 | 0,89% | 0,72% | - | US$10.699,44 | - |
| 4655 |  Elympics ELP | US$0,0009054 | 0,59% | 0,66% | - | US$10.690,55 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.