Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Divergence DIVER | US$0,004111 | 0,27% | 6,24% | - | US$9.695,73 | - |
| 4707 |  Matching Game MATCH | US$0,000004630 | 0,28% | 6,37% | - | US$9.674,46 | - |
| 4708 |  PVC Meta PVC | US$0,004710 | -0,01% | 2,14% | - | US$9.860,82 | - |
| 4709 |  Crafting Finance CRF | US$0,0002168 | 1,40% | 4,90% | - | US$9.723,20 | - |
| 4710 |  OrangeDX O4DX | US$0,0003149 | -0,54% | 0,65% | - | US$9.609,65 | - |
| 4711 |  Lamina1 L1 | US$0,002137 | -2,87% | -2,32% | - | US$9.602,40 | - |
| 4712 |  ReflectionAI RECT | US$0,0004142 | 0,00% | 28,97% | - | US$9.567,90 | - |
| 4713 |  NOOT (Ordinals) NOOT | US$0,0003022 | -2,86% | 6,50% | - | US$9.627,07 | - |
| 4714 |  JackPool.finance JFI | US$6,19 | 5,26% | -4,63% | - | US$9.576,95 | - |
| 4715 |  IceCream AI ICECREAM | US$0,002386 | -7,53% | -7,60% | - | US$9.611,92 | - |
| 4716 |  Lair Finance LAIR | US$0,001589 | 0,82% | 1,74% | - | US$9.618,95 | - |
| 4717 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002914 | -0,54% | -9,01% | - | US$9.613,01 | - |
| 4718 |  Caduceus Protocol (new) CAD | US$0,0002950 | 8,81% | 2,05% | - | US$9.663,30 | - |
| 4719 |  FOMO FOMO | US$0,001732 | -2,59% | -0,96% | - | US$9.734,78 | - |
| 4720 |  Anzen Finance (USDZ) USDZ | US$0,9986 | 0,21% | 0,67% | - | US$9.557,29 | - |
| 4721 |  DPRating RATING | US$0,0002852 | -4,55% | 41,42% | - | US$9.539,73 | - |
| 4722 |  LOULOU LOULOU | US$0,001116 | 0,48% | 5,99% | - | US$9.537,00 | - |
| 4723 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | 0,92% | -7,32% | - | US$9.513,57 | - |
| 4724 |  Sentre Protocol SNTR | US$0,0007080 | 1,23% | 1,65% | - | US$9.469,33 | - |
| 4725 |  OrbitEdge ORBD | US$0,02747 | -9,70% | -25,80% | - | US$9.491,30 | - |
| 4726 |  Operon Origins ORO | US$0,001186 | -1,72% | -0,81% | - | US$9.495,62 | - |
| 4727 |  HNB Protocol HNB | US$0,0002289 | 1,86% | -1,55% | - | US$9.484,30 | - |
| 4728 |  Jeo Boden BODEN | US$0,001156 | 13,43% | 36,40% | - | US$23.540,93 | - |
| 4729 |  SUPE SUPE | US$0,003471 | -0,25% | 10,33% | - | US$9.451,83 | - |
| 4730 |  League of Ancients LOA | US$0,001532 | 1,74% | 13,13% | - | US$9.426,47 | - |
| 4731 |  UNION Protocol Governance Token UNN | US$0,0001172 | 1,27% | 8,47% | - | US$9.416,09 | - |
| 4732 |  Salamanca DON | US$0,0001776 | -0,06% | -0,84% | - | US$9.433,52 | - |
| 4733 |  Race Kingdom ATOZ | US$0,03807 | 0,85% | 0,80% | - | US$9.401,97 | - |
| 4734 |  STIMA STIMA | US$1,00 | -1,42% | -0,33% | - | US$9.377,92 | - |
| 4735 |  TridentDAO PSI | US$0,009612 | -4,07% | -2,33% | - | US$9.306,76 | - |
| 4736 |  DNAxCAT Token DXCT | US$0,01546 | -0,14% | -0,32% | - | US$9.309,31 | - |
| 4737 |  TurtSat TURT | US$0,0001150 | -3,15% | -7,76% | - | US$9.267,44 | - |
| 4738 |  Meter Stable MTR | US$0,3521 | -0,23% | -2,05% | - | US$9.254,50 | - |
| 4739 |  Metaverse HQ HQ | US$0,00004465 | 0,22% | 1,74% | - | US$9.254,68 | - |
| 4740 |  STIX STIX | US$0,000006480 | -0,84% | -3,95% | - | US$9.285,63 | - |
| 4741 |  MemePad MEPAD | US$0,0006736 | 0,64% | 4,64% | - | US$9.238,29 | - |
| 4742 |  ANTTIME ANT | US$0,0002728 | -5,56% | 9,48% | - | US$9.249,68 | - |
| 4743 |  Y8U Y8U | US$0,0003574 | 0,08% | -0,08% | - | US$9.201,11 | - |
| 4744 |  NeonNeko NEKO | US$0,00006003 | 0,57% | 10,54% | - | US$9.207,89 | - |
| 4745 |  AthenaX9 AIX9 | US$0,0003182 | 0,63% | 1,80% | - | US$9.106,89 | - |
| 4746 |  NASDEX NSDX | US$0,002359 | -0,21% | 1,87% | - | US$9.153,70 | - |
| 4747 |  SophiaVerse SOPH | US$0,0008305 | -1,73% | -2,94% | - | US$9.167,94 | - |
| 4748 |  Hashtagger.com MOOO | US$0,01999 | -0,25% | 1,95% | - | US$9.096,04 | - |
| 4749 |  Pine PINE | US$0,001804 | 0,00% | 0,07% | - | US$9.091,80 | - |
| 4750 |  Bnext Token B3X | US$0,00006788 | -0,15% | 26,91% | - | US$9.163,52 | - |
| 4751 |  THORChain Yield TCY | US$0,1135 | -1,71% | -6,22% | - | US$11.390,20 | - |
| 4752 |  Real Estate Metaverse REM | US$0,001331 | 1,07% | -4,98% | - | US$9.109,46 | - |
| 4753 |  HOMSTOKEN HOMS | US$0,00002160 | 0,45% | 3,35% | - | US$9.044,90 | - |
| 4754 |  Provenance Blockchain HASH | US$0,009023 | -6,11% | -3,56% | - | US$9.029,49 | - |
| 4755 |  OVO OVO | US$0,0004391 | -0,09% | -17,14% | - | US$8.950,54 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.