Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  Medodo Coin MDDC | US$0,00001970 | 12,57% | -4,35% | - | US$20.564,89 | - |
| 4507 |  Masters of Trivia MOT | US$5,16 | 0,05% | -1,15% | - | US$20.399,26 | - |
| 4508 |  Qlindo QLINDO | US$0,0002120 | 10,42% | -6,68% | - | US$20.319,60 | - |
| 4509 |  Anvil ANVL | US$0,0005590 | 0,07% | 4,02% | - | US$20.378,68 | - |
| 4510 |  Brainedge LEARN | US$0,006941 | 0,02% | 5,15% | - | US$20.273,17 | - |
| 4511 |  Michi MICHI | US$0,0006088 | -1,19% | -16,72% | - | US$20.165,07 | - |
| 4512 |  Digital Swiss Franc DSFR | US$0,02184 | 1,84% | 10,16% | - | US$20.057,85 | - |
| 4513 |  Canary CNR | US$0,0002353 | 4,02% | 8,91% | - | US$19.946,70 | - |
| 4514 |  Carbon Capture CCO2 | US$5,35 | -5,17% | -5,47% | - | US$19.729,93 | - |
| 4515 |  President Donald J. Trump PDJT | US$0,6653 | 4,40% | 38,74% | - | US$19.728,41 | - |
| 4516 |  Palcoin Ventures PALCOIN | US$0,9840 | -3,53% | 5,76% | - | US$19.704,80 | - |
| 4517 |  Smart Wallet Token SWT | US$0,0000003000 | -3,23% | 0,01% | - | US$19.610,46 | - |
| 4518 |  Meridian MRDN | US$0,004442 | -2,12% | 3,77% | - | US$19.544,69 | - |
| 4519 |  DODO DODO | US$0,01525 | 0,33% | 1,67% | - | US$19.442,36 | - |
| 4520 |  Oxchange Finance OC | US$0,1633 | -4,34% | 17,22% | - | US$19.504,94 | - |
| 4521 |  JobIess (jobless4meme.fun) JobIess | US$0,0001100 | -0,03% | 3,75% | - | US$19.324,66 | - |
| 4522 |  HashPack PACK | US$0,007954 | -0,27% | -2,57% | - | US$18.701,04 | - |
| 4523 |  MongolNFT Coin MNFT | US$0,00001203 | -6,53% | 5,73% | - | US$18.660,46 | - |
| 4524 |  Jackson JACKSON | US$0,01890 | 1,66% | 2,55% | - | US$18.576,75 | - |
| 4525 |  Netswap NETT | US$0,009845 | -0,18% | 1,53% | - | US$18.213,50 | - |
| 4526 |  Rewind Protocol FWD | US$0,4790 | -10,30% | -1,73% | - | US$17.862,06 | - |
| 4527 |  Golden Magfi GMFI | US$0,0008170 | 0,74% | 0,14% | - | US$17.769,88 | - |
| 4528 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3193 | -2,44% | -19,84% | - | US$17.771,15 | - |
| 4529 |  Quick Transfer coin QTCC | US$0,0001159 | 0,09% | -1,76% | - | US$17.639,86 | - |
| 4530 |  KiteAI KITEAI | US$0,00000006000 | -0,44% | -2,33% | - | US$17.451,58 | - |
| 4531 |  Elixir ELX | US$0,001213 | -3,92% | 15,69% | - | US$17.383,74 | - |
| 4532 |  RZcoin RZ | US$205,78 | -0,03% | -2,58% | - | US$17.334,47 | - |
| 4533 |  STONKS STONKS | US$0,0003566 | 0,74% | 5,99% | - | US$17.243,59 | - |
| 4534 |  PokerFi POKERFI | US$0,0005372 | 1,14% | 8,37% | - | US$17.029,59 | - |
| 4535 |  Infinity Rocket Token IRT | US$0,002542 | -0,59% | -1,73% | - | US$16.960,96 | - |
| 4536 |  MATT MATT | US$0,00006434 | 1,32% | 8,66% | - | US$16.962,58 | - |
| 4537 |  LuckysLeprecoin LUCKYSLP | US$0,000001020 | -0,07% | 7,90% | - | US$16.964,02 | - |
| 4538 |  EMAIL Token EMT | US$0,0006431 | -2,89% | -2,56% | - | US$16.920,02 | - |
| 4539 |  Zik coin ZIK | US$0,0001113 | -0,08% | 4,25% | - | US$16.893,35 | - |
| 4540 |  Center Coin CENT | US$0,03146 | -1,32% | -2,01% | - | US$16.862,44 | - |
| 4541 |  FROGE FROGE | US$0,001631 | 1,49% | -3,36% | - | US$16.870,85 | - |
| 4542 |  Saber SBR | US$0,0003055 | -3,87% | -6,29% | - | US$16.841,72 | - |
| 4543 |  Based Fartcoin FARTCOIN | US$0,000008310 | 7,73% | 17,97% | - | US$16.740,67 | - |
| 4544 |  Gather GAT | US$0,5073 | -9,32% | 0,44% | - | US$16.828,30 | - |
| 4545 |  Aura Network AURA | US$0,001184 | -0,38% | 8,39% | - | US$16.666,38 | - |
| 4546 |  EDUM EDUM | US$0,1443 | -0,08% | 0,51% | - | US$16.440,96 | - |
| 4547 |  VTRADING VT | US$0,001585 | -2,65% | -0,43% | - | US$16.320,15 | - |
| 4548 |  Metafluence METO | US$0,00005554 | -0,06% | -0,87% | - | US$16.321,29 | - |
| 4549 |  Neo Tokyo BYTES | US$0,3625 | -6,24% | -9,81% | - | US$16.085,11 | - |
| 4550 |  Obortech OBOT | US$0,003172 | -0,87% | -6,06% | - | US$16.045,31 | - |
| 4551 |  Camelot Token GRAIL | US$72,67 | -5,34% | -8,96% | - | US$15.841,38 | - |
| 4552 |  ANOA ANOA | US$40,27 | -30,73% | -15,57% | - | US$15.384,16 | - |
| 4553 |  NexDAX Chain NT | US$0,002665 | 11,14% | 57,84% | - | US$15.684,73 | - |
| 4554 |  Abel finance ABEL | US$0,004444 | -0,04% | -0,02% | - | US$15.672,23 | - |
| 4555 |  Qitcoin QTC | US$0,01969 | 0,56% | 7,25% | - | US$15.731,65 | - |
Tabel di atas menampilkan halaman 91 dari total 169 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.