Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  TitanX TITANX | US$0,00000006000 | -3,00% | -16,11% | - | US$41.518,66 | - |
| 4357 |  MinoTari (Tari L1) XTM | US$0,0006106 | -12,02% | -26,51% | - | US$41.359,23 | - |
| 4358 |  STON STON | US$0,3072 | -6,43% | -7,89% | - | US$41.066,37 | - |
| 4359 |  NERO Chain NERO | US$0,003222 | -2,54% | -7,83% | - | US$40.959,96 | - |
| 4360 |  ZARA AI ZARA | US$0,0003841 | -2,56% | 11,18% | - | US$40.959,95 | - |
| 4361 |  ThetaDrop TDROP | US$0,0005460 | 2,07% | 4,39% | - | US$40.726,93 | - |
| 4362 |  Aicean AICE | US$0,02017 | -0,04% | -15,29% | - | US$40.621,60 | - |
| 4363 |  Marvellex Classic MLXC | US$0,0000007900 | 0,01% | 7,64% | - | US$41.002,69 | - |
| 4364 |  Devomon EVO | US$0,00002436 | -5,69% | -7,78% | - | US$40.064,68 | - |
| 4365 |  Coloniume Network CLNX | US$0,03352 | -8,10% | -1,73% | - | US$38.367,22 | - |
| 4366 |  UDAO UDAO | US$0,08063 | 0,65% | 1,46% | - | US$39.656,78 | - |
| 4367 |  HyperLend HPL | US$0,01705 | 7,15% | 9,93% | - | US$39.739,57 | - |
| 4368 |  BITCOIN FUTURE BTCF | US$0,08653 | -7,14% | -2,27% | - | US$43.142,82 | - |
| 4369 |  Conan CONAN | US$0,002360 | 5,19% | -8,70% | - | US$54.979,86 | - |
| 4370 |  Bag on Bonk BAG | US$0,001860 | 5,30% | -21,39% | - | US$39.166,77 | - |
| 4371 |  ZENEX ZNX | US$0,4338 | 1,77% | 10,21% | - | US$38.645,48 | - |
| 4372 |  Pippkin The Horse PIPPKIN | US$0,00002837 | -2,74% | -21,15% | - | US$38.994,49 | - |
| 4373 |  PEPEGOLD PEG | US$154,49 | -0,01% | 8,42% | - | US$39.005,71 | - |
| 4374 |  AI Nexus A1X | US$0,0003316 | 0,44% | -0,57% | - | US$38.783,14 | - |
| 4375 |  qONE QONE | US$0,006320 | 0,66% | 4,55% | - | US$38.972,17 | - |
| 4376 |  Intelly INTL | US$0,1010 | -0,09% | -0,18% | - | US$38.497,38 | - |
| 4377 |  RZTO RZTO | US$0,0001100 | 1,85% | -12,99% | - | US$38.364,81 | - |
| 4378 |  WOLF WOLF | US$0,007155 | 0,79% | 1,05% | - | US$37.934,52 | - |
| 4379 |  Tractor TRACTOR | US$32,26 | -0,13% | -2,05% | - | US$37.792,62 | - |
| 4380 |  CRYN CRYN | US$0,05067 | -3,39% | -3,96% | - | US$37.844,02 | - |
| 4381 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | -2,94% | -0,29% | - | US$37.703,86 | - |
| 4382 |  Greenchie GNC | US$0,0000001100 | -2,65% | 4,91% | - | US$37.341,32 | - |
| 4383 |  Gekko HQ GEKKO | US$0,0000006100 | -2,33% | -2,44% | - | US$37.079,91 | - |
| 4384 |  Dual DUAL | US$0,005921 | 4,91% | -1,76% | - | US$36.660,94 | - |
| 4385 |  UGO Token UGO | US$0,1677 | -0,92% | -2,75% | - | US$36.525,80 | - |
| 4386 |  SAFE(AnWang) SAFE | US$1,58 | -0,99% | 3,43% | - | US$26.356,64 | - |
| 4387 |  Crypto Snack SNACK | US$0,001826 | 0,17% | -10,13% | - | US$36.055,24 | - |
| 4388 |  BitMEX Token BMEX | US$0,09998 | 3,25% | 9,41% | - | US$36.102,81 | - |
| 4389 |  AlphBanX ABX | US$0,01179 | -0,26% | 1,84% | - | US$35.881,78 | - |
| 4390 |  Nelore Coin NLC | US$0,0002289 | -1,65% | -16,14% | - | US$35.807,13 | - |
| 4391 |  Hyper USD USDHL | US$1,00 | 0,05% | 0,28% | - | US$35.517,12 | - |
| 4392 |  MuziKoin MZK | US$0,002671 | -0,32% | 2,82% | - | US$35.993,23 | - |
| 4393 |  Morpheus MOR | US$1,43 | 1,69% | 10,88% | - | US$35.262,82 | - |
| 4394 |  SCARCITY SCARCITY | US$0,007683 | 1,32% | 8,15% | - | US$35.172,51 | - |
| 4395 |  GraphAI GAI | US$0,007060 | -14,74% | 5,93% | - | US$34.617,39 | - |
| 4396 |  WebMind Network WMN | US$0,00009501 | -0,05% | 1,66% | - | US$34.635,72 | - |
| 4397 |  Xpedition XPED | US$0,003895 | 1,18% | 5,96% | - | US$34.441,07 | - |
| 4398 |  IXFI IXFI | US$0,0008200 | 0,62% | 4,21% | - | US$33.752,24 | - |
| 4399 |  Neutrl (NUSD) NUSD | US$0,9156 | -6,83% | -7,49% | - | US$33.852,49 | - |
| 4400 |  VaporFund VPR | US$0,0003018 | 0,22% | 0,57% | - | US$33.958,42 | - |
| 4401 |  AICell AICELL | US$0,001100 | -0,84% | 2,79% | - | US$33.780,88 | - |
| 4402 |  aUSDT aUSDT | US$0,9715 | 12,64% | -2,76% | - | US$33.564,29 | - |
| 4403 |  Virtual Tourist VT | US$0,001474 | 0,00% | 0,02% | - | US$33.727,21 | - |
| 4404 |  USDDD USDDD | US$1,00 | 0,30% | -0,45% | - | US$33.391,38 | - |
| 4405 |  Digicoin DIGI | US$0,00000002000 | 1,32% | 16,08% | - | US$33.305,62 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.