Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  lmeow LMEOW | US$0,001244 | 1,12% | 8,01% | - | US$84.468,83 | - |
| 4207 |  mETH Protocol COOK | US$0,003119 | 0,57% | 1,38% | - | US$73.548,38 | - |
| 4208 |  Thetanuts Finance NUTS | US$0,001225 | -0,13% | -0,29% | - | US$72.372,59 | - |
| 4209 |  OracleX OEX | US$0,01169 | 0,14% | -4,47% | - | US$72.306,07 | - |
| 4210 |  LoveBit LB | US$0,0000002100 | -0,68% | -0,85% | - | US$72.877,13 | - |
| 4211 |  Open Exchange Token OX | US$0,00002149 | 0,23% | 5,62% | - | US$71.688,67 | - |
| 4212 |  Kodiak Finance KDK | US$0,2113 | 1,97% | 4,14% | - | US$71.599,84 | - |
| 4213 |  Matrix Layer Protocol MLP | US$0,0001447 | -0,48% | 0,22% | - | US$71.483,63 | - |
| 4214 |  Undead Blocks UNDEAD | US$0,001771 | 42,84% | 37,99% | - | US$71.524,92 | - |
| 4215 |  Simmi SIMMI | US$0,000005980 | 0,54% | 7,60% | - | US$71.072,14 | - |
| 4216 |  Solaris AI SOLARIS | US$0,000008940 | 2,14% | 6,60% | - | US$70.088,56 | - |
| 4217 |  Solana Social Explorer SSE | US$0,00007826 | -0,92% | 7,43% | - | US$68.487,51 | - |
| 4218 |  bitcastle Token BCE | US$0,1855 | 0,85% | 5,60% | - | US$68.182,08 | - |
| 4219 |  Plastic Hero PTH | US$0,01753 | 1,34% | 11,39% | - | US$68.157,23 | - |
| 4220 |  IZAKA-YA IZKY | US$0,0001762 | -0,43% | -4,63% | - | US$67.201,54 | - |
| 4221 |  Splendor SPLD | US$0,2889 | 0,91% | 7,37% | - | US$66.227,55 | - |
| 4222 |  Olympus v2 OHM | US$15,99 | 0,33% | 1,43% | - | US$65.822,89 | - |
| 4223 |  For Sale SN47 | US$1,38 | -8,64% | 6,20% | - | US$60.541,00 | - |
| 4224 |  PETCASHTOKEN PCT | US$17,40 | -12,02% | 35,77% | - | US$65.090,76 | - |
| 4225 |  XENO Governance GXE | US$0,0003472 | 1,72% | 4,58% | - | US$64.671,52 | - |
| 4226 |  Pond Coin PNDC | US$0,00000006000 | 3,05% | 4,71% | - | US$65.192,99 | - |
| 4227 |  OXYLON OXL | US$1,06 | 1,42% | -0,73% | - | US$65.177,73 | - |
| 4228 |  Orgo ORGO | US$0,002043 | -8,02% | -20,33% | - | US$64.291,50 | - |
| 4229 |  BLUB BLUB | - | 6,08% | 5,94% | - | US$63.829,14 | - |
| 4230 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002494 | 22,94% | 18,15% | - | US$65.141,73 | - |
| 4231 |  GoldZip XGZ | US$152,56 | 0,84% | 1,82% | - | US$63.790,08 | - |
| 4232 |  Life Changing Pill (PillNet AI) PILL | US$0,0004629 | 0,88% | -3,31% | - | US$63.473,67 | - |
| 4233 |  FART COIN FRTC | US$0,0000001500 | 0,17% | -0,01% | - | US$62.671,07 | - |
| 4234 |  Quantum Q | US$0,002871 | -1,15% | 5,69% | - | US$62.789,06 | - |
| 4235 |  Orta Chain ORTA | US$0,09474 | -0,56% | 1,49% | - | US$62.766,16 | - |
| 4236 |  Mixin XIN | US$61,06 | 0,11% | 2,26% | - | US$62.507,86 | - |
| 4237 |  Magic Internet Money MIM | US$0,9983 | 0,16% | 0,29% | - | US$62.103,33 | - |
| 4238 |  Oracle Meta Technologies OMT | US$0,01742 | -2,79% | -4,32% | - | US$61.648,61 | - |
| 4239 |  KONAN of Kaspa KONAN | US$0,0000003500 | 2,02% | -13,54% | - | US$60.886,08 | - |
| 4240 |  Germany Rabbit Token GERMANY | US$0,00000001000 | 33,34% | 665,89% | - | US$59.839,84 | - |
| 4241 |  Tracer TRCR | US$0,002617 | 0,15% | 0,30% | - | US$60.105,98 | - |
| 4242 |  TAIX TAIX | US$0,00004184 | -11,43% | -11,64% | - | US$60.711,11 | - |
| 4243 |  ONINO ONI | US$0,007117 | 3,82% | -16,24% | - | US$59.983,39 | - |
| 4244 |  The Big Trout BIGTROUT | US$0,0002613 | -19,32% | -12,10% | - | US$59.292,78 | - |
| 4245 |  UAHg UAHG | US$0,02305 | 0,12% | -0,25% | - | US$59.786,77 | - |
| 4246 |  Capybara Nation BARA | US$0,0000001600 | -20,85% | 0,18% | - | US$59.049,71 | - |
| 4247 |  DeFinity DEFX | US$0,01079 | -0,15% | 8,29% | - | US$58.970,34 | - |
| 4248 |  MicroVisionChain SPACE | US$0,04631 | -0,54% | -19,92% | - | US$59.036,86 | - |
| 4249 |  Sixpack Miner SIXP | US$0,02307 | -9,37% | -27,24% | - | US$59.017,80 | - |
| 4250 |  KelVPN KEL | US$0,0008646 | 1,42% | 4,42% | - | US$58.802,42 | - |
| 4251 |  Wall Street Baby WSB | - | 0,12% | 0,80% | - | US$59.956,38 | - |
| 4252 |  Dark Machine MXNA | US$0,003631 | 5,50% | 1,69% | - | US$58.319,35 | - |
| 4253 |  Nummus Aeternitas NUMMUS | US$0,006483 | 1,96% | 2,84% | - | US$59.089,15 | - |
| 4254 |  NikePig NIKEPIG | US$0,0004160 | 0,49% | 2,22% | - | US$58.322,13 | - |
| 4255 |  Goku Super Saiyan GOKU | US$0,0004080 | 5,92% | 5,25% | - | US$58.594,26 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.